Koava Historical Data

KOAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000214
+4.90%
$ 449,400 $ 9,390
Apr 29, 2024 $ 0.0000205
-15.98%
$ 430,500 $ 68,519
Apr 28, 2024 $ 0.0000244
-17.85%
$ 512,400 $ 42,321
Apr 27, 2024 $ 0.0000297
-17.73%
$ 623,700 $ 43,441
Apr 26, 2024 $ 0.0000362
-24.43%
$ 760,200 $ 53,519
Apr 25, 2024 $ 0.0000475
-12.04%
$ 997,500 $ 70,165
Apr 24, 2024 $ 0.0000542
+10.39%
$ 1.14 million $ 78,623
Apr 23, 2024 $ 0.0000475
-26.70%
$ 997,500 $ 52,409
Apr 22, 2024 $ 0.0000651
-19.63%
$ 1.37 million $ 53,305
Apr 21, 2024 $ 0.0000799
-12.00%
$ 1.68 million $ 51,367
Apr 20, 2024 $ 0.0000907
-10.99%
$ 1.9 million $ 48,116
Apr 19, 2024 $ 0.000103
-9.10%
$ 2.16 million $ 79,346
Apr 18, 2024 $ 0.000113
+11.54%
$ 2.38 million $ 83,932
Apr 17, 2024 $ 0.000101
+30.17%
$ 2.13 million $ 90,909
Apr 16, 2024 $ 0.0000401
-30.62%
$ 842,100 $ 62,413
Apr 15, 2024 $ 0.0000578
-8.25%
$ 1.21 million $ 72,400
Apr 14, 2024 $ 0.0000624
-13.93%
$ 1.31 million $ 65,260
Apr 13, 2024 $ 0.0000724
-32.21%
$ 1.52 million $ 52,130
Apr 12, 2024 $ 0.0000938
-27.29%
$ 1.97 million $ 56,182
Apr 11, 2024 $ 0.000129
+1.02%
$ 2.7 million $ 67,760
Apr 10, 2024 $ 0.000128
-1.77%
$ 2.68 million $ 77,969
Apr 9, 2024 $ 0.000115
-25.90%
$ 2.42 million $ 75,481
Apr 8, 2024 $ 0.000151
-21.47%
$ 3.18 million $ 61,889
Apr 7, 2024 $ 0.000191
-8.99%
$ 4.02 million $ 61,160
Apr 6, 2024 $ 0.000199
-6.75%
$ 4.17 million $ 57,121
Apr 5, 2024 $ 0.000213
+10.01%
$ 4.48 million $ 74,268
Apr 4, 2024 $ 0.000195
+18.54%
$ 4.09 million $ 80,789
Apr 3, 2024 $ 0.000164
-43.15%
$ 3.45 million $ 53,202
Apr 2, 2024 $ 0.000291
-0.92%
$ 6.11 million $ 79,560
Apr 1, 2024 $ 0.000301
-28.41%
$ 6.05 million $ 61,417
Mar 31, 2024 $ 0.000593
+8.12%
$ 12.45 million $ 51,168
Mar 30, 2024 $ 0.000545
+122.25%
$ 11.45 million $ 59,770
Mar 29, 2024 $ 0.000379
-19.20%
$ 7.96 million $ 60,063
Mar 28, 2024 $ 0.00047
+395.46%
$ 9.86 million $ 243,704
Mar 27, 2024 $ 0.0000971
+48.47%
$ 2.04 million $ 107,360
Mar 26, 2024 $ 0.0000637
-56.55%
$ 1.34 million $ 66,820
Mar 25, 2024 $ 0.000145
-33.55%
$ 3.04 million $ 69,452
Mar 24, 2024 $ 0.000208
-30.94%
$ 4.38 million $ 58,542
Mar 23, 2024 $ 0.000302
+3.85%
$ 6.34 million $ 26,884
Mar 22, 2024 $ 0.000291
-24.88%
$ 6.1 million $ 59,837
Mar 21, 2024 $ 0.000407
-36.01%
$ 8.55 million $ 60,515
Mar 20, 2024 $ 0.000636
-6.33%
$ 13.36 million $ 60,510
Mar 19, 2024 $ 0.000679
-9.10%
$ 14.26 million $ 2,588
Mar 18, 2024 $ 0.000747
-10.11%
$ 15.69 million $ 53,310
Mar 17, 2024 $ 0.00083
-50.65%
$ 17.43 million $ 53,326
Mar 16, 2024 $ 0.00168
-20.71%
$ 35.3 million $ 48,520
Mar 15, 2024 $ 0.00213
-8.58%
$ 44.73 million $ 52,123
Mar 14, 2024 $ 0.00218
-22.70%
$ 45.78 million $ 5,110
Mar 13, 2024 $ 0.00282
-6.31%
$ 59.22 million $ 137,530
Mar 12, 2024 $ 0.00307
+8.87%
$ 64.47 million $ 254,128