Tennet Historical Data

TENNET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00402
+0.00%
$-- $4,089
Nov 28, 2018 $0.00395
+0.00%
$-- $3,750
Nov 27, 2018 $0.00391
+0.00%
$-- $3,926
Nov 26, 2018 $0.00389
+0.00%
$-- $3,820
Nov 25, 2018 $0.00406
+0.00%
$-- $4,292
Nov 24, 2018 $0.00385
+0.00%
$-- $4,307
Nov 23, 2018 $0.00382
+0.00%
$-- $4,525
Nov 22, 2018 $0.00397
+0.00%
$-- $4,500
Nov 21, 2018 $0.00448
+0.00%
$-- $4,634
Nov 19, 2018 $0.00473
+0.00%
$-- $5,598
Nov 18, 2018 $0.00473
+0.00%
$-- $5,553
Nov 17, 2018 $0.00474
+0.00%
$-- $5,591
Nov 11, 2018 $0.0059
+0.00%
$-- $6,401
Nov 10, 2018 $0.00592
+0.00%
$-- $6,412
Nov 9, 2018 $0.00609
+0.00%
$-- $6,490
Nov 6, 2018 $0.00543
+0.00%
$-- $6,440
Nov 5, 2018 $0.00629
+0.00%
$-- $6,404
Nov 4, 2018 $0.00713
+0.00%
$-- $6,372
Nov 3, 2018 $0.00727
+0.00%
$-- $6,395
Nov 2, 2018 $0.00737
+0.00%
$-- $6,347
Nov 1, 2018 $0.00743
+0.00%
$-- $6,315
Oct 31, 2018 $0.00865
+0.00%
$-- $6,314
Oct 30, 2018 $0.01
+0.00%
$-- $6,403
Oct 29, 2018 $0.0104
+0.00%
$-- $6,467
Oct 28, 2018 $0.00624
+0.00%
$-- $6,464
Oct 27, 2018 $0.00718
+0.00%
$-- $6,463
Oct 26, 2018 $0.013
+0.00%
$-- $6,472
Oct 25, 2018 $0.0307
+0.00%
$-- $6,497
Oct 24, 2018 $0.0387
+0.00%
$-- $6,473
Oct 23, 2018 $0.0365
+0.00%
$-- $6,493
Oct 22, 2018 $0.0365
+0.00%
$-- $6,525
Oct 21, 2018 $0.0229
+0.00%
$-- $6,478
Oct 20, 2018 $0.0177
+0.00%
$-- $6,477
Oct 19, 2018 $0.00677
+0.00%
$-- $6,544
Oct 18, 2018 $0.00677
+0.00%
$-- $6,555
Oct 17, 2018 $0.00676
+0.00%
$-- $6,603
Oct 16, 2018 $0.00597
+0.00%
$-- $6,565
Oct 15, 2018 $0.00603
+0.00%
$-- $6,304
Oct 14, 2018 $0.00639
+0.00%
$-- $6,260
Oct 6, 2018 $0.00632
+0.00%
$-- $6,578
Oct 5, 2018 $0.00632
+0.00%
$-- $6,577
Sep 27, 2018 $0.00617
+0.00%
$-- $6,475
Sep 26, 2018 $0.00613
+0.00%
$-- $6,448
Sep 24, 2018 $0.00645
+0.00%
$-- $6,714
Sep 23, 2018 $0.00688
+0.00%
$-- $6,714
Sep 22, 2018 $0.00682
+0.00%
$-- $6,655
Sep 19, 2018 $0.00645
+0.00%
$-- $6,320
Sep 18, 2018 $0.00663
+0.00%
$-- $6,429
Sep 17, 2018 $0.00682
+0.00%
$-- $6,501
Download