Tennet Historical Data

TENNET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00402
-45.94%
$ -- $ 112,161
Oct 2018 $ 0.00865
+36.95%
$ -- $ 129,512
Sep 2018 $ 0.00617
-42.52%
$ -- $ 80,388
Aug 2018 $ 0.0067
-30.08%
$ -- $ 52,932
Jul 2018 $ 0.0106
+6.67%
$ -- $ 136,586
Jun 2018 $ 0.0094
-28.13%
$ -- $ 94,619
May 2018 $ 0.012
-19.65%
$ -- $ 247,438
Apr 2018 $ 0.0153
+15.08%
$ -- $ 194,133
Mar 2018 $ 0.0126
+1.05%
$ -- $ 259,644
Feb 2018 $ 0.0111
-6.73%
$ -- $ 264,143
Jan 2018 $ 0.00885
-6.91%
$ -- $ 368,670
Dec 2017 $ 0.0136
+70.00%
$ -- $ 336,266
Nov 2017 $ 0.00763
+29.73%
$ -- $ 121,795
Oct 2017 $ 0.00535
+0.81%
$ -- $ 49,585
Sep 2017 $ 0.00362
-7.96%
$ -- $ 91,128
Aug 2017 $ 0.00385
+39.99%
$ -- $ 85,441
Jul 2017 $ 0.00291
+44.73%
$ -- $ 78,298
Jun 2017 $ 0.00206
+60.99%
$ -- $ 78,969
May 2017 $ 0.00127
-28.54%
$ -- $ 13,260
Download