Tennet Historical Data

TENNET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00402
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00395
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00391
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00389
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00406
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00385
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00382
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00397
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00448
+0.00%
$ -- $ 4,634
Nov 19, 2018 $ 0.00473
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00473
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00474
+0.00%
$ -- $ 5,591
Nov 11, 2018 $ 0.0059
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00592
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00609
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00543
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00629
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00713
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00727
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00737
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00743
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00865
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.01
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0104
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00624
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00718
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0307
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0387
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0365
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0365
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0229
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0177
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00677
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00677
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00676
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00597
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00603
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00639
+0.00%
$ -- $ 6,260
Oct 6, 2018 $ 0.00632
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00632
+0.00%
$ -- $ 6,577
Sep 27, 2018 $ 0.00617
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00613
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.00645
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00688
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00682
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.00645
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00663
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00682
+0.00%
$ -- $ 6,501
Download