Tennet Historical Data

TENNET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00402
+3.30%
$ -- $ 15,585
Nov 19 $ 0.00406
-14.29%
$ -- $ 27,856
Nov 12 $ 0.00473
-0.25%
$ -- $ 11,143
Nov 5 $ 0.0059
-6.07%
$ -- $ 32,147
Oct 29 $ 0.00713
-31.29%
$ -- $ 44,615
Oct 22 $ 0.00624
-82.89%
$ -- $ 45,386
Oct 15 $ 0.0229
+279.28%
$ -- $ 45,526
Oct 8 $ 0.00639
+0.00%
$ -- $ 6,260
Oct 1 $ 0.00632
+0.01%
$ -- $ 13,155
Sep 24 $ 0.00617
-4.29%
$ -- $ 19,637
Sep 17 $ 0.00688
+0.93%
$ -- $ 32,620
Sep 10 $ 0.00672
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00808
-20.08%
$ -- $ 14,499
Aug 27 $ 0.0107
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0067
-3.27%
$ -- $ 12,898
Aug 13 $ 0.00809
-12.43%
$ -- $ 25,301
Jul 30 $ 0.00957
-9.46%
$ -- $ 31,077
Jul 23 $ 0.0106
+5.13%
$ -- $ 47,621
Jul 16 $ 0.0099
+0.59%
$ -- $ 13,427
Jul 9 $ 0.00959
-1.24%
$ -- $ 20,131
Jul 2 $ 0.00949
-6.82%
$ -- $ 32,682
Jun 25 $ 0.00994
+4.18%
$ -- $ 30,755
Jun 18 $ 0.0103
-0.84%
$ -- $ 19,848
Jun 11 $ 0.0111
+2.08%
$ -- $ 20,068
Jun 4 $ 0.0122
-5.12%
$ -- $ 15,323
May 28 $ 0.0131
+15.78%
$ -- $ 44,376
May 21 $ 0.0118
-13.85%
$ -- $ 47,952
May 14 $ 0.0133
+53.40%
$ -- $ 58,900
May 7 $ 0.0135
-12.84%
$ -- $ 54,840
Apr 30 $ 0.0148
-3.21%
$ -- $ 65,744
Apr 23 $ 0.0151
+4.38%
$ -- $ 45,535
Apr 16 $ 0.0131
+2.61%
$ -- $ 40,590
Apr 9 $ 0.0128
+8.55%
$ -- $ 42,886
Apr 2 $ 0.0108
+2.26%
$ -- $ 48,720
Mar 26 $ 0.0133
-24.85%
$ -- $ 46,461
Mar 19 $ 0.0185
+16.10%
$ -- $ 42,624
Mar 12 $ 0.0149
+42.02%
$ -- $ 61,295
Mar 5 $ 0.0112
-20.51%
$ -- $ 72,553
Feb 26 $ 0.0133
+48.95%
$ -- $ 73,990
Feb 19 $ 0.00962
-24.18%
$ -- $ 74,935
Feb 12 $ 0.0101
-9.23%
$ -- $ 65,181
Feb 5 $ 0.0116
-35.13%
$ -- $ 56,461
Jan 29 $ 0.00869
+4.46%
$ -- $ 59,539
Jan 22 $ 0.0116
-4.07%
$ -- $ 67,648
Jan 15 $ 0.0125
-28.48%
$ -- $ 86,414
Jan 8 $ 0.0205
+23.89%
$ -- $ 103,749
Jan 1 $ 0.0116
+21.85%
$ -- $ 88,642
Dec 25 $ 0.0136
+24.54%
$ -- $ 59,660
Dec 18 $ 0.0109
-19.98%
$ -- $ 87,324
Download