Stakefundex Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 4.81
-0.02%
$ 25.31 million $ 11,533
Apr 6, 12 AM $ 4.81
+0.01%
$ 25.31 million $ 11,591
Apr 5, 10 PM $ 4.82
+0.00%
$ 25.34 million $ 12,761
Apr 5, 7 PM $ 4.81
-0.05%
$ 25.27 million $ 12,311
Apr 5, 6 PM $ 4.81
+0.01%
$ 25.28 million $ 13,738
Apr 5, 5 PM $ 4.81
-0.04%
$ 25.29 million $ 13,935
Apr 5, 4 PM $ 4.81
-0.34%
$ 25.31 million $ 13,877
Apr 5, 3 PM $ 4.83
+0.14%
$ 25.4 million $ 13,105
Apr 5, 2 PM $ 4.82
-0.05%
$ 25.36 million $ 13,063
Apr 5, 1 PM $ 4.83
+0.31%
$ 25.39 million $ 12,760
Apr 5, 12 PM $ 4.81
+0.02%
$ 25.3 million $ 15,945
Apr 5, 11 AM $ 4.81
+0.12%
$ 25.28 million $ 17,129
Apr 5, 10 AM $ 4.82
+0.60%
$ 25.35 million $ 17,427
Apr 5, 9 AM $ 4.79
+0.01%
$ 25.2 million $ 21,155
Apr 5, 8 AM $ 4.79
-0.18%
$ 25.2 million $ 21,133
Apr 5, 7 AM $ 4.83
-0.07%
$ 25.39 million $ 21,332
Apr 5, 6 AM $ 4.83
-0.11%
$ 25.41 million $ 22,584
Apr 5, 5 AM $ 4.83
+0.11%
$ 25.39 million $ 22,609
Apr 5, 4 AM $ 4.82
-0.06%
$ 25.36 million $ 25,720
Apr 5, 3 AM $ 4.82
+0.04%
$ 25.36 million $ 26,202
Apr 5, 2 AM $ 4.82
-0.18%
$ 25.35 million $ 26,051
Apr 5, 1 AM $ 4.83
+0.00%
$ 25.4 million $ 25,854
Apr 5, 12 AM $ 4.85
-0.75%
$ 25.48 million $ 25,399
Apr 4, 11 PM $ 4.88
-0.02%
$ 25.66 million $ 24,518
Apr 4, 8 PM $ 4.88
+0.00%
$ 25.67 million $ 24,575
Apr 4, 7 PM $ 4.9
+0.40%
$ 25.79 million $ 24,668
Apr 4, 6 PM $ 4.88
+0.00%
$ 25.68 million $ 23,640
Apr 4, 5 PM $ 4.88
-0.15%
$ 25.64 million $ 23,821
Apr 4, 4 PM $ 4.88
-0.23%
$ 25.68 million $ 24,254
Apr 4, 3 PM $ 4.9
+0.00%
$ 25.74 million $ 24,728
Apr 4, 2 PM $ 4.9
-0.22%
$ 25.75 million $ 24,906
Apr 4, 1 PM $ 4.91
+3.75%
$ 25.82 million $ 27,664
Apr 4, 12 PM $ 4.69
-0.36%
$ 24.64 million $ 24,578
Apr 4, 11 AM $ 4.74
+0.21%
$ 24.9 million $ 30,309
Apr 4, 10 AM $ 4.72
+0.21%
$ 24.84 million $ 28,521
Apr 4, 9 AM $ 4.73
-0.17%
$ 24.85 million $ 25,820
Apr 4, 8 AM $ 4.73
+0.05%
$ 24.89 million $ 25,426
Apr 4, 7 AM $ 4.73
+0.02%
$ 24.88 million $ 25,628
Apr 4, 6 AM $ 4.72
-0.80%
$ 24.8 million $ 24,328
Apr 4, 5 AM $ 4.75
+0.60%
$ 24.98 million $ 23,858
Apr 4, 4 AM $ 4.72
-0.61%
$ 24.83 million $ 19,765
Apr 4, 3 AM $ 4.77
-0.01%
$ 25.06 million $ 19,315
Apr 4, 2 AM $ 4.77
+0.00%
$ 25.06 million $ 19,438
Apr 4, 1 AM $ 4.77
+0.01%
$ 25.06 million $ 19,607
Apr 4, 12 AM $ 4.77
+0.00%
$ 25.06 million $ 19,550
Apr 3, 11 PM $ 4.77
+0.04%
$ 25.06 million $ 19,539
Apr 3, 10 PM $ 4.76
-0.02%
$ 25.04 million $ 19,435
Apr 3, 7 PM $ 4.76
-0.18%
$ 25.04 million $ 19,479
Apr 3, 6 PM $ 4.77
+0.23%
$ 25.08 million $ 18,936
Apr 3, 5 PM $ 4.77
+0.25%
$ 25.09 million $ 18,448