Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特朗普SI Historical Data

特朗普SI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:38 PM $0.0₇122
+0.00%
$-- $40,695
8:37 PM $0.0₇13
+0.00%
$-- $40,344
8:35 PM $0.0₇12
+0.00%
$-- $40,157
8:34 PM $0.0₇125
+0.00%
$-- $39,833
8:31 PM $0.0₇117
+2.07%
$-- $39,555
8:28 PM $0.0₇119
+0.00%
$-- $39,144
8:27 PM $0.0₇108
+0.00%
$-- $38,674
8:25 PM $0.0₇12
+0.00%
$-- $38,170
8:23 PM $0.0₇108
+0.00%
$-- $37,924
8:22 PM $0.0₇114
+0.00%
$-- $37,422
8:20 PM $0.0₇102
+0.00%
$-- $36,962
8:19 PM $0.0₇113
+0.00%
$-- $36,629
8:16 PM $0.0₇105
+9.60%
$-- $36,215
8:14 PM $0.0₈967
+0.00%
$-- $36,005
8:12 PM $0.0₈919
+0.00%
$-- $35,885
8:10 PM $0.0₈945
+0.00%
$-- $35,770
8:09 PM $0.0₈922
+0.00%
$-- $35,337
8:08 PM $0.0₇103
+0.00%
$-- $35,331
8:07 PM $0.0₇103
+0.00%
$-- $35,200
8:05 PM $0.0₈994
+0.00%
$-- $34,999
8:04 PM $0.0₇105
+0.00%
$-- $34,882
8:02 PM $0.0₇102
+0.00%
$-- $34,581
8:01 PM $0.0₈947
+0.00%
$-- $34,190
7:58 PM $0.0₇104
+11.26%
$-- $33,443
7:55 PM $0.0₇101
+0.00%
$-- $33,064
7:54 PM $0.0₈917
+0.00%
$-- $32,871
7:52 PM $0.0₈962
+0.00%
$-- $32,643
7:50 PM $0.0₈909
-2.84%
$-- $32,534
7:47 PM $0.0₈873
+2.14%
$-- $32,079
7:44 PM $0.0₈876
+0.00%
$-- $31,815
7:43 PM $0.0₈819
+0.00%
$-- $31,550
7:41 PM $0.0₈879
+0.00%
$-- $31,505
7:40 PM $0.0₈869
+0.00%
$-- $31,465
7:38 PM $0.0₈877
+0.00%
$-- $31,325
7:36 PM $0.0₈848
+0.00%
$-- $31,214
7:35 PM $0.0₈873
+0.00%
$-- $31,074
7:33 PM $0.0₈842
+0.00%
$-- $30,936
7:32 PM $0.0₈811
+0.00%
$-- $30,857
7:30 PM $0.0₈828
+0.00%
$-- $30,778
7:29 PM $0.0₈813
+0.00%
$-- $30,606
7:27 PM $0.0₈852
+0.00%
$-- $30,569
7:25 PM $0.0₈844
-1.47%
$-- $30,370
7:22 PM $0.0₈825
+0.00%
$-- $30,016
7:21 PM $0.0₈788
+0.00%
$-- $30,016
7:18 PM $0.0₈829
+5.39%
$-- $29,665
7:16 PM $0.0₈818
+0.00%
$-- $29,536
7:14 PM $0.0₈791
+0.00%
$-- $29,205
7:12 PM $0.0₈863
+0.00%
$-- $29,152
7:10 PM $0.0₈852
-1.38%
$-- $28,754
7:07 PM $0.0₈789
+13.56%
$-- $27,880