R-COIN Historical Data

RCO
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000818
+0.00%
$ 8,184 $ 0.01
Oct 9, 9 AM $ 0.000913
+0.00%
$ 91,303 $ 70
Oct 9, 8 AM $ 0.000913
+0.00%
$ 91,331 $ 66
Oct 9, 3 AM $ 0.000914
+0.00%
$ 91,446 $ 62
Oct 8, 11 PM $ 0.000913
+0.00%
$ 91,302 $ 61
Oct 7, 9 PM $ 0.000919
+0.00%
$ -- $ 53
Oct 7, 8 PM $ 0.000924
+0.00%
$ -- $ 50
Oct 7, 4 PM $ 0.000914
+0.00%
$ -- $ 44
Oct 7, 3 PM $ 0.000909
-0.77%
$ -- $ 43
Oct 7, 10 AM $ 0.000912
+0.00%
$ -- $ 34
Oct 7, 5 AM $ 0.000914
+0.00%
$ -- $ 33
Download