R-COIN Historical Data

RCO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆448
+0.72%
$-- $0
Aug 20, 2026 $0.0₆444
+0.00%
$-- $0.1
Aug 19, 2026 $0.0₆442
+0.00%
$-- $0
Jul 21, 2026 $0.0₆44
+0.07%
$44 $0
Jul 20, 2026 $0.0₆44
+0.00%
$-- $0
Jul 17, 2026 $0.0₆439
+0.00%
$-- $0.01
Jul 15, 2026 $0.0₆44
+0.00%
$-- $0
Jul 14, 2026 $0.0₆44
+0.08%
$-- $0
Jul 13, 2026 $0.0₆439
-0.04%
$44 $0
Jul 8, 2026 $0.0₆439
+0.00%
$-- $0
Jun 23, 2026 $0.0₆439
+0.00%
$-- $0
Jun 18, 2026 $0.0₆439
-0.10%
$44 $0.1
Jun 2, 2026 $0.0₆444
+0.00%
$-- $0.1
May 30, 2026 $0.0₆445
+0.00%
$-- $0.1
May 23, 2026 $0.0₆445
+0.02%
$44 $0.1
Oct 19, 2025 $0.0000818
+0.00%
$-- $0.01
Oct 9, 2025 $0.000913
-0.16%
$-- $70
Oct 8, 2025 $0.000913
+0.00%
$91,302 $61
Oct 7, 2025 $0.000919
+0.61%
$-- $53
Download