UFLOKI Historical Data

UFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 35.33
+0.00%
$ -- $ 64,810
3:36 AM $ 35.2
+0.23%
$ -- $ 64,499
3:34 AM $ 35.04
+0.00%
$ -- $ 64,967
3:32 AM $ 35.3
+0.00%
$ -- $ 65,378
3:31 AM $ 35.44
+0.47%
$ -- $ 64,754
3:29 AM $ 35.14
+0.00%
$ -- $ 63,900
3:28 AM $ 34.67
+0.00%
$ -- $ 64,029
3:26 AM $ 34.76
+0.00%
$ -- $ 63,875
3:24 AM $ 34.66
+0.00%
$ -- $ 63,650
3:23 AM $ 34.54
+0.00%
$ -- $ 64,253
3:22 AM $ 34.86
+0.00%
$ -- $ 64,253
3:19 AM $ 34.9
+0.29%
$ -- $ 64,166
3:17 AM $ 34.7
+0.00%
$ -- $ 64,258
3:16 AM $ 34.7
-0.48%
$ -- $ 64,414
3:15 AM $ 34.74
+0.00%
$ -- $ 64,414
3:14 AM $ 34.92
+0.27%
$ -- $ 64,151
3:13 AM $ 49.27
+1.70%
$ -- $ 84,683
3:12 AM $ 48.22
+1.37%
$ -- $ 82,098
3:11 AM $ 47.47
+2.75%
$ -- $ 79,415
3:10 AM $ 46.06
+2.57%
$ -- $ 76,532
3:09 AM $ 44.82
+1.91%
$ -- $ 76,532
3:08 AM $ 43.88
+1.71%
$ -- $ 74,557
3:07 AM $ 43.03
+2.29%
$ -- $ 72,183
3:06 AM $ 41.96
+2.23%
$ -- $ 70,017
3:05 AM $ 40.93
+1.11%
$ -- $ 68,736
3:04 AM $ 40.39
+2.32%
$ -- $ 66,563
3:03 AM $ 39.36
+3.13%
$ -- $ 64,059
3:02 AM $ 38.06
+3.31%
$ -- $ 61,155
3:01 AM $ 36.74
+1.61%
$ -- $ 59,459
2:59 AM $ 36.06
-8.51%
$ -- $ 72,331
2:58 AM $ 44.57
-12.23%
$ -- $ 78,843
2:57 AM $ 50.8
+0.28%
$ -- $ 84,464
2:56 AM $ 53.62
+0.00%
$ -- $ 84,464
2:55 AM $ 54.96
-1.62%
$ -- $ 87,328
2:54 AM $ 56.88
+0.00%
$ -- $ 87,328
2:50 AM $ 57.37
+0.00%
$ -- $ 87,746
2:49 AM $ 57.62
+0.20%
$ -- $ 87,491
2:48 AM $ 57.4
-0.07%
$ -- $ 87,491
2:46 AM $ 57.53
+0.00%
$ -- $ 87,267
2:45 AM $ 57.43
+0.00%
$ -- $ 87,267
2:43 AM $ 57.3
-0.48%
$ -- $ 87,441
2:40 AM $ 57.46
-0.35%
$ -- $ 87,822
2:39 AM $ 57.76
+0.26%
$ -- $ 88,168
2:36 AM $ 57.8
-0.46%
$ -- $ 88,352
2:33 AM $ 57.93
+0.00%
$ -- $ 88,741
2:32 AM $ 58.07
+0.00%
$ -- $ 89,558
2:31 AM $ 58.47
+0.00%
$ -- $ 89,558
2:29 AM $ 58.57
+0.00%
$ -- $ 90,095
2:26 AM $ 58.77
+0.24%
$ -- $ 90,649
2:25 AM $ 58.99
+0.28%
$ -- $ 90,073