MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ -- $ 1,548
Yesterday $ 0.000399
+6.20%
$ -- $ 4,570
May 29, 2026 $ 0.000375
+5.15%
$ -- $ 901
May 28, 2026 $ 0.000357
-15.21%
$ -- $ 1,213
May 27, 2026 $ 0.000421
-9.01%
$ -- $ 2,076
May 26, 2026 $ 0.000463
+5.84%
$ -- $ 2,902
May 25, 2026 $ 0.000437
-1.23%
$ -- $ 1,354
May 24, 2026 $ 0.000546
+14.01%
$ -- $ 3,292
May 23, 2026 $ 0.000479
+23.87%
$ -- $ 2,446
May 22, 2026 $ 0.000387
+31.62%
$ -- $ 1,942
May 21, 2026 $ 0.000294
-3.49%
$ -- $ 472
May 20, 2026 $ 0.000304
+25.91%
$ -- $ 1,430
May 19, 2026 $ 0.000242
-17.41%
$ -- $ 1,556
May 18, 2026 $ 0.000293
-4.56%
$ -- $ 388
May 17, 2026 $ 0.000307
+7.27%
$ -- $ 1,022
May 16, 2026 $ 0.000286
-0.03%
$ -- $ 783
May 15, 2026 $ 0.000286
+5.64%
$ -- $ 861
May 14, 2026 $ 0.000271
+0.02%
$ -- $ 890
May 13, 2026 $ 0.000271
-0.64%
$ -- $ 1,033
May 12, 2026 $ 0.000272
-9.29%
$ -- $ 2,155
May 11, 2026 $ 0.0003
-7.38%
$ -- $ 1,678
May 10, 2026 $ 0.000324
+14.88%
$ -- $ 1,378
May 9, 2026 $ 0.000336
+0.00%
$ -- $ 27
May 8, 2026 $ 0.000336
-9.89%
$ -- $ 1,641
May 7, 2026 $ 0.000372
+4.42%
$ -- $ 1,629
May 6, 2026 $ 0.000357
+1.70%
$ -- $ 3,385
May 5, 2026 $ 0.000351
+2.16%
$ -- $ 3,375
May 4, 2026 $ 0.000343
+14.76%
$ -- $ 2,041
May 3, 2026 $ 0.000299
-14.14%
$ -- $ 2,346
May 2, 2026 $ 0.000348
+1.24%
$ -- $ 2,491
May 1, 2026 $ 0.000344
+4.28%
$ -- $ 1,546
Apr 30, 2026 $ 0.00033
-6.83%
$ -- $ 769
Apr 29, 2026 $ 0.000317
-7.40%
$ -- $ 2,326
Apr 28, 2026 $ 0.000343
-15.40%
$ -- $ 2,965
Apr 27, 2026 $ 0.000405
+15.10%
$ -- $ 2,456
Apr 26, 2026 $ 0.000352
-25.84%
$ -- $ 3,447
Apr 25, 2026 $ 0.000474
-8.25%
$ -- $ 2,233
Apr 24, 2026 $ 0.000377
-23.95%
$ -- $ 1,685
Apr 23, 2026 $ 0.000496
+10.29%
$ -- $ 2,264
Apr 22, 2026 $ 0.00045
+10.69%
$ -- $ 2,075
Apr 21, 2026 $ 0.000407
+22.38%
$ -- $ 2,493
Apr 20, 2026 $ 0.000332
-6.83%
$ -- $ 2,047
Apr 19, 2026 $ 0.000357
-4.61%
$ -- $ 1,343
Apr 18, 2026 $ 0.000374
-8.05%
$ -- $ 937
Apr 17, 2026 $ 0.000407
+21.37%
$ -- $ 4,181
Apr 16, 2026 $ 0.000335
-0.76%
$ -- $ 9,362
Apr 15, 2026 $ 0.000337
+12.65%
$ -- $ 10,923
Apr 14, 2026 $ 0.0003
+0.26%
$ -- $ 9,213
Apr 13, 2026 $ 0.000298
-2.16%
$ -- $ 9,278
Apr 12, 2026 $ 0.000305
-0.95%
$ -- $ 10,024
Download