MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ -- $ 2,811
Yesterday $ 0.000286
+2.36%
$ -- $ 1,681
Jul 10, 2026 $ 0.000279
-12.57%
$ -- $ 4,325
Jul 9, 2026 $ 0.000319
+3.02%
$ -- $ 6,430
Jul 8, 2026 $ 0.00031
+0.50%
$ -- $ 1,665
Jul 7, 2026 $ 0.000308
-8.76%
$ -- $ 1,906
Jul 6, 2026 $ 0.000338
-2.20%
$ -- $ 1,438
Jul 5, 2026 $ 0.000345
-4.61%
$ -- $ 1,731
Jul 4, 2026 $ 0.000362
-4.76%
$ -- $ 2,021
Jul 3, 2026 $ 0.00038
-2.04%
$ -- $ 2,023
Jul 2, 2026 $ 0.000388
-3.64%
$ -- $ 2,661
Jul 1, 2026 $ 0.000427
+15.61%
$ -- $ 3,701
Jun 30, 2026 $ 0.000381
+29.79%
$ -- $ 4,555
Jun 29, 2026 $ 0.000294
+25.25%
$ -- $ 2,259
Jun 28, 2026 $ 0.000235
-3.55%
$ -- $ 970
Jun 27, 2026 $ 0.000243
-0.95%
$ -- $ 1,082
Jun 26, 2026 $ 0.000245
+1.87%
$ -- $ 824
Jun 25, 2026 $ 0.000252
+2.78%
$ -- $ 1,069
Jun 24, 2026 $ 0.000245
-19.86%
$ -- $ 1,970
Jun 23, 2026 $ 0.000306
+12.68%
$ -- $ 1,566
Jun 22, 2026 $ 0.000272
-6.77%
$ -- $ 1,103
Jun 21, 2026 $ 0.000292
-2.93%
$ -- $ 1,114
Jun 20, 2026 $ 0.0003
+18.11%
$ -- $ 1,345
Jun 19, 2026 $ 0.000254
-6.52%
$ -- $ 1,123
Jun 18, 2026 $ 0.000272
+17.01%
$ -- $ 1,301
Jun 17, 2026 $ 0.000233
-2.37%
$ -- $ 827
Jun 16, 2026 $ 0.000238
-2.36%
$ -- $ 1,677
Jun 15, 2026 $ 0.000244
-9.74%
$ -- $ 1,928
Jun 14, 2026 $ 0.00027
-5.12%
$ -- $ 3,485
Jun 13, 2026 $ 0.000285
+4.71%
$ -- $ 2,919
Jun 12, 2026 $ 0.000272
-20.53%
$ -- $ 3,220
Jun 11, 2026 $ 0.000342
+28.82%
$ -- $ 2,677
Jun 10, 2026 $ 0.000266
+3.97%
$ -- $ 721
Jun 9, 2026 $ 0.000256
-5.55%
$ -- $ 1,040
Jun 8, 2026 $ 0.000271
-3.50%
$ -- $ 1,526
Jun 7, 2026 $ 0.00028
+3.17%
$ -- $ 1,627
Jun 6, 2026 $ 0.000292
+10.58%
$ -- $ 1,298
Jun 5, 2026 $ 0.000264
-0.69%
$ -- $ 1,105
Jun 4, 2026 $ 0.000266
-4.85%
$ -- $ 812
Jun 3, 2026 $ 0.00028
+0.09%
$ -- $ 1,196
Jun 2, 2026 $ 0.000279
-24.47%
$ -- $ 3,004
Jun 1, 2026 $ 0.00037
-3.74%
$ -- $ 2,743
May 31, 2026 $ 0.000384
-3.55%
$ -- $ 1,390
May 30, 2026 $ 0.000399
+6.20%
$ -- $ 4,570
May 29, 2026 $ 0.000375
+5.15%
$ -- $ 901
May 28, 2026 $ 0.000357
-15.21%
$ -- $ 1,213
May 27, 2026 $ 0.000421
-9.01%
$ -- $ 2,076
May 26, 2026 $ 0.000463
+5.84%
$ -- $ 2,902
May 25, 2026 $ 0.000437
-1.23%
$ -- $ 1,354
May 24, 2026 $ 0.000546
+14.01%
$ -- $ 3,292
Download