MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ -- $ 32
Yesterday $ 0.000137
-1.81%
$ -- $ 32
Jul 31, 2026 $ 0.000139
-2.09%
$ -- $ 39
Jul 30, 2026 $ 0.000142
+2.13%
$ -- $ 76
Jul 29, 2026 $ 0.000139
+5.68%
$ -- $ 79
Jul 28, 2026 $ 0.000132
-7.35%
$ -- $ 97
Jul 27, 2026 $ 0.000142
-3.85%
$ -- $ 6
Jul 26, 2026 $ 0.000148
+5.77%
$ -- $ 150
Jul 25, 2026 $ 0.00014
+2.18%
$ -- $ 63
Jul 24, 2026 $ 0.000137
+0.95%
$ -- $ 137
Jul 23, 2026 $ 0.000135
-0.86%
$ -- $ 48
Jul 22, 2026 $ 0.000137
-3.97%
$ -- $ 12
Jul 21, 2026 $ 0.000142
-5.57%
$ -- $ 41
Jul 20, 2026 $ 0.000151
-4.20%
$ -- $ 403
Jul 19, 2026 $ 0.000157
-19.41%
$ -- $ 344
Jul 18, 2026 $ 0.000195
-24.09%
$ -- $ 1,634
Jul 17, 2026 $ 0.000257
-13.92%
$ -- $ 1,598
Jul 16, 2026 $ 0.000298
+4.38%
$ -- $ 1,501
Jul 15, 2026 $ 0.000286
-21.87%
$ -- $ 5,356
Jul 14, 2026 $ 0.000366
-8.96%
$ -- $ 4,372
Jul 13, 2026 $ 0.000402
+33.61%
$ -- $ 2,140
Jul 12, 2026 $ 0.000301
+5.35%
$ -- $ 2,635
Jul 11, 2026 $ 0.000286
+2.36%
$ -- $ 1,681
Jul 10, 2026 $ 0.000279
-12.57%
$ -- $ 4,325
Jul 9, 2026 $ 0.000319
+3.02%
$ -- $ 6,430
Jul 8, 2026 $ 0.00031
+0.50%
$ -- $ 1,665
Jul 7, 2026 $ 0.000308
-8.76%
$ -- $ 1,906
Jul 6, 2026 $ 0.000338
-2.20%
$ -- $ 1,438
Jul 5, 2026 $ 0.000345
-4.61%
$ -- $ 1,731
Jul 4, 2026 $ 0.000362
-4.76%
$ -- $ 2,021
Jul 3, 2026 $ 0.00038
-2.04%
$ -- $ 2,023
Jul 2, 2026 $ 0.000388
-3.64%
$ -- $ 2,661
Jul 1, 2026 $ 0.000427
+15.61%
$ -- $ 3,701
Jun 30, 2026 $ 0.000381
+29.79%
$ -- $ 4,555
Jun 29, 2026 $ 0.000294
+25.25%
$ -- $ 2,259
Jun 28, 2026 $ 0.000235
-3.55%
$ -- $ 970
Jun 27, 2026 $ 0.000243
-0.95%
$ -- $ 1,082
Jun 26, 2026 $ 0.000245
+1.87%
$ -- $ 824
Jun 25, 2026 $ 0.000252
+2.78%
$ -- $ 1,069
Jun 24, 2026 $ 0.000245
-19.86%
$ -- $ 1,970
Jun 23, 2026 $ 0.000306
+12.68%
$ -- $ 1,566
Jun 22, 2026 $ 0.000272
-6.77%
$ -- $ 1,103
Jun 21, 2026 $ 0.000292
-2.93%
$ -- $ 1,114
Jun 20, 2026 $ 0.0003
+18.11%
$ -- $ 1,345
Jun 19, 2026 $ 0.000254
-6.52%
$ -- $ 1,123
Jun 18, 2026 $ 0.000272
+17.01%
$ -- $ 1,301
Jun 17, 2026 $ 0.000233
-2.37%
$ -- $ 827
Jun 16, 2026 $ 0.000238
-2.36%
$ -- $ 1,677
Jun 15, 2026 $ 0.000244
-9.74%
$ -- $ 1,928
Jun 14, 2026 $ 0.00027
-5.12%
$ -- $ 3,485
Download