MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $0.0000631
+0.00%
$-- $1
Yesterday $0.0000631
+0.22%
$-- $4
Sep 11, 2026 $0.0000629
-0.22%
$-- $10
Sep 10, 2026 $0.0000629
+0.00%
$-- $5
Sep 9, 2026 $0.0000629
+0.00%
$-- $10
Sep 8, 2026 $0.0000629
+0.00%
$-- $1
Sep 7, 2026 $0.0000629
-1.84%
$-- $663
Sep 6, 2026 $0.0000642
+0.00%
$-- $1
Sep 5, 2026 $0.0000642
+0.14%
$-- $16
Sep 4, 2026 $0.0000642
-0.02%
$-- $40
Sep 3, 2026 $0.0000642
-4.68%
$-- $36
Sep 2, 2026 $0.0000673
+18.27%
$-- $271
Sep 1, 2026 $0.0000569
-32.93%
$-- $136
Aug 31, 2026 $0.000085
+0.00%
$-- $4
Aug 30, 2026 $0.000085
+0.00%
$-- $7
Aug 29, 2026 $0.000085
-2.44%
$-- $4
Aug 28, 2026 $0.0000872
+0.18%
$-- $14
Aug 27, 2026 $0.000087
-3.20%
$-- $22
Aug 26, 2026 $0.0000898
+0.00%
$-- $1
Aug 25, 2026 $0.0000898
-1.25%
$-- $9
Aug 24, 2026 $0.0000909
+0.00%
$-- $2
Aug 23, 2026 $0.0000909
+0.00%
$-- $3
Aug 22, 2026 $0.0000909
+0.22%
$-- $11
Aug 21, 2026 $0.0000907
-1.31%
$-- $19
Aug 20, 2026 $0.0000919
+0.22%
$-- $5
Aug 19, 2026 $0.0000917
+0.00%
$-- $10
Aug 18, 2026 $0.0000917
-1.52%
$-- $16
Aug 17, 2026 $0.0000932
-0.21%
$-- $61
Aug 16, 2026 $0.0000932
+0.00%
$-- $14
Aug 15, 2026 $0.0000932
-2.55%
$-- $39
Aug 14, 2026 $0.0000956
-1.81%
$-- $48
Aug 13, 2026 $0.0000973
+0.28%
$-- $13
Aug 12, 2026 $0.0000971
-3.18%
$-- $68
Aug 11, 2026 $0.0001
-1.17%
$-- $3
Aug 10, 2026 $0.000101
+1.41%
$-- $17
Aug 9, 2026 $0.0001
-11.56%
$-- $96
Aug 8, 2026 $0.000113
-15.34%
$-- $683
Aug 7, 2026 $0.000134
-1.97%
$-- $23
Aug 6, 2026 $0.000136
-1.91%
$-- $38
Aug 5, 2026 $0.000134
+0.00%
$-- $14
Aug 4, 2026 $0.000134
+0.00%
$-- $14
Aug 3, 2026 $0.000134
-0.05%
$-- $50
Aug 2, 2026 $0.000134
-2.07%
$-- $19
Aug 1, 2026 $0.000137
-1.81%
$-- $32
Jul 31, 2026 $0.000139
-2.09%
$-- $39
Jul 30, 2026 $0.000142
+2.13%
$-- $76
Jul 29, 2026 $0.000139
+5.68%
$-- $79
Jul 28, 2026 $0.000132
-7.35%
$-- $97
Jul 27, 2026 $0.000142
-3.85%
$-- $6
Jul 26, 2026 $0.000148
+5.77%
$-- $150
Download