MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ -- $ 1,481
Yesterday $ 0.0003
+18.11%
$ -- $ 1,345
Jun 19, 2026 $ 0.000254
-6.52%
$ -- $ 1,123
Jun 18, 2026 $ 0.000272
+17.01%
$ -- $ 1,301
Jun 17, 2026 $ 0.000233
-2.37%
$ -- $ 827
Jun 16, 2026 $ 0.000238
-2.36%
$ -- $ 1,677
Jun 15, 2026 $ 0.000244
-9.74%
$ -- $ 1,928
Jun 14, 2026 $ 0.00027
-5.12%
$ -- $ 3,485
Jun 13, 2026 $ 0.000285
+4.71%
$ -- $ 2,919
Jun 12, 2026 $ 0.000272
-20.53%
$ -- $ 3,220
Jun 11, 2026 $ 0.000342
+28.82%
$ -- $ 2,677
Jun 10, 2026 $ 0.000266
+3.97%
$ -- $ 721
Jun 9, 2026 $ 0.000256
-5.55%
$ -- $ 1,040
Jun 8, 2026 $ 0.000271
-3.50%
$ -- $ 1,526
Jun 7, 2026 $ 0.00028
+3.17%
$ -- $ 1,627
Jun 6, 2026 $ 0.000292
+10.58%
$ -- $ 1,298
Jun 5, 2026 $ 0.000264
-0.69%
$ -- $ 1,105
Jun 4, 2026 $ 0.000266
-4.85%
$ -- $ 812
Jun 3, 2026 $ 0.00028
+0.09%
$ -- $ 1,196
Jun 2, 2026 $ 0.000279
-24.47%
$ -- $ 3,004
Jun 1, 2026 $ 0.00037
-3.74%
$ -- $ 2,743
May 31, 2026 $ 0.000384
-3.55%
$ -- $ 1,390
May 30, 2026 $ 0.000399
+6.20%
$ -- $ 4,570
May 29, 2026 $ 0.000375
+5.15%
$ -- $ 901
May 28, 2026 $ 0.000357
-15.21%
$ -- $ 1,213
May 27, 2026 $ 0.000421
-9.01%
$ -- $ 2,076
May 26, 2026 $ 0.000463
+5.84%
$ -- $ 2,902
May 25, 2026 $ 0.000437
-1.23%
$ -- $ 1,354
May 24, 2026 $ 0.000546
+14.01%
$ -- $ 3,292
May 23, 2026 $ 0.000479
+23.87%
$ -- $ 2,446
May 22, 2026 $ 0.000387
+31.62%
$ -- $ 1,942
May 21, 2026 $ 0.000294
-3.49%
$ -- $ 472
May 20, 2026 $ 0.000304
+25.91%
$ -- $ 1,430
May 19, 2026 $ 0.000242
-17.41%
$ -- $ 1,556
May 18, 2026 $ 0.000293
-4.56%
$ -- $ 388
May 17, 2026 $ 0.000307
+7.27%
$ -- $ 1,022
May 16, 2026 $ 0.000286
-0.03%
$ -- $ 783
May 15, 2026 $ 0.000286
+5.64%
$ -- $ 861
May 14, 2026 $ 0.000271
+0.02%
$ -- $ 890
May 13, 2026 $ 0.000271
-0.64%
$ -- $ 1,033
May 12, 2026 $ 0.000272
-9.29%
$ -- $ 2,155
May 11, 2026 $ 0.0003
-7.38%
$ -- $ 1,678
May 10, 2026 $ 0.000324
+14.88%
$ -- $ 1,378
May 9, 2026 $ 0.000336
+0.00%
$ -- $ 27
May 8, 2026 $ 0.000336
-9.89%
$ -- $ 1,641
May 7, 2026 $ 0.000372
+4.42%
$ -- $ 1,629
May 6, 2026 $ 0.000357
+1.70%
$ -- $ 3,385
May 5, 2026 $ 0.000351
+2.16%
$ -- $ 3,375
May 4, 2026 $ 0.000343
+14.76%
$ -- $ 2,041
May 3, 2026 $ 0.000299
-14.14%
$ -- $ 2,346
Download