MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000909
+0.00%
$-- $11
Today, at 2 AM $0.0000909
+0.00%
$-- $11
Today, at 1 AM $0.0000909
+0.00%
$-- $11
Today, at 12 AM $0.0000909
+0.00%
$-- $11
Yesterday, at 11 PM $0.0000909
+0.22%
$-- $11
Yesterday, at 10 PM $0.0000907
+0.00%
$-- $8
Yesterday, at 9 PM $0.0000907
+0.00%
$-- $8
Yesterday, at 8 PM $0.0000907
-0.22%
$-- $8
Yesterday, at 7 PM $0.0000909
+0.00%
$-- $4
Yesterday, at 6 PM $0.0000909
+0.00%
$-- $4
Yesterday, at 5 PM $0.0000909
+0.00%
$-- $4
Yesterday, at 4 PM $0.0000909
+0.22%
$-- $4
Yesterday, at 3 PM $0.0000907
+0.00%
$-- $8
Yesterday, at 2 PM $0.0000907
+0.00%
$-- $11
Yesterday, at 1 PM $0.0000907
+0.00%
$-- $11
Yesterday, at 12 PM $0.0000907
+0.00%
$-- $11
Yesterday, at 11 AM $0.0000907
+0.00%
$-- $11
Yesterday, at 10 AM $0.0000907
+0.00%
$-- $11
Yesterday, at 9 AM $0.0000907
+0.00%
$-- $11
Yesterday, at 8 AM $0.0000907
+0.00%
$-- $15
Yesterday, at 7 AM $0.0000907
+0.00%
$-- $15
Yesterday, at 6 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 5 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 4 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 3 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 2 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 1 AM $0.0000907
+0.00%
$-- $19
Yesterday, at 12 AM $0.0000907
+0.00%
$-- $19
Aug 21, 11 PM $0.0000907
+0.00%
$-- $19
Aug 21, 10 PM $0.0000907
+0.00%
$-- $19
Aug 21, 9 PM $0.0000907
+0.00%
$-- $20
Aug 21, 8 PM $0.0000907
+0.00%
$-- $22
Aug 21, 7 PM $0.0000907
+0.00%
$-- $22
Aug 21, 6 PM $0.0000907
+0.00%
$-- $22
Aug 21, 5 PM $0.0000907
+0.00%
$-- $22
Aug 21, 4 PM $0.0000907
-1.09%
$-- $22
Aug 21, 3 PM $0.0000917
-0.22%
$-- $14
Aug 21, 2 PM $0.0000919
+0.00%
$-- $11
Aug 21, 1 PM $0.0000919
+0.00%
$-- $11
Aug 21, 12 PM $0.0000919
+0.00%
$-- $11
Aug 21, 11 AM $0.0000919
+0.00%
$-- $11
Aug 21, 10 AM $0.0000919
+0.00%
$-- $11
Aug 21, 9 AM $0.0000919
+0.00%
$-- $11
Aug 21, 8 AM $0.0000919
+0.00%
$-- $11
Aug 21, 7 AM $0.0000919
+0.00%
$-- $7
Aug 21, 6 AM $0.0000919
+0.00%
$-- $5
Aug 21, 5 AM $0.0000919
+0.00%
$-- $5
Aug 21, 4 AM $0.0000919
+0.00%
$-- $5
Aug 21, 3 AM $0.0000919
+0.00%
$-- $5
Aug 21, 2 AM $0.0000919
+0.00%
$-- $5
Download