MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000305
+0.00%
$ -- $ 1,465
Today, at 10 AM $ 0.000305
+0.29%
$ -- $ 1,465
Today, at 9 AM $ 0.000304
-1.39%
$ -- $ 1,490
Today, at 8 AM $ 0.000309
+0.00%
$ -- $ 1,422
Today, at 7 AM $ 0.000309
+0.00%
$ -- $ 1,387
Today, at 6 AM $ 0.000309
-0.04%
$ -- $ 1,383
Today, at 5 AM $ 0.000309
+1.00%
$ -- $ 1,333
Today, at 4 AM $ 0.000306
+0.00%
$ -- $ 1,194
Today, at 3 AM $ 0.000306
+1.65%
$ -- $ 1,143
Today, at 2 AM $ 0.000301
+0.00%
$ -- $ 1,150
Today, at 1 AM $ 0.000301
+0.12%
$ -- $ 1,300
Today, at 12 AM $ 0.0003
+0.00%
$ -- $ 1,357
Yesterday, at 11 PM $ 0.0003
+0.00%
$ -- $ 1,345
Yesterday, at 10 PM $ 0.0003
+0.00%
$ -- $ 1,331
Yesterday, at 9 PM $ 0.0003
-0.20%
$ -- $ 1,327
Yesterday, at 8 PM $ 0.000301
+3.26%
$ -- $ 1,345
Yesterday, at 5 PM $ 0.000304
+8.48%
$ -- $ 1,167
Yesterday, at 4 PM $ 0.000281
+0.00%
$ -- $ 877
Yesterday, at 3 PM $ 0.000281
+0.16%
$ -- $ 873
Yesterday, at 2 PM $ 0.00028
+3.49%
$ -- $ 833
Yesterday, at 1 PM $ 0.000271
+0.00%
$ -- $ 718
Yesterday, at 12 PM $ 0.000271
+0.00%
$ -- $ 681
Yesterday, at 11 AM $ 0.000271
+0.00%
$ -- $ 701
Yesterday, at 10 AM $ 0.000271
+0.00%
$ -- $ 698
Yesterday, at 9 AM $ 0.000271
+0.00%
$ -- $ 682
Yesterday, at 8 AM $ 0.000271
+0.00%
$ -- $ 733
Yesterday, at 7 AM $ 0.000271
-0.21%
$ -- $ 953
Yesterday, at 6 AM $ 0.000271
+0.00%
$ -- $ 962
Yesterday, at 5 AM $ 0.000271
+0.00%
$ -- $ 1,023
Yesterday, at 4 AM $ 0.000271
+0.00%
$ -- $ 1,097
Yesterday, at 3 AM $ 0.000271
-2.90%
$ -- $ 1,118
Yesterday, at 2 AM $ 0.000279
+3.93%
$ -- $ 1,130
Yesterday, at 1 AM $ 0.000269
+5.70%
$ -- $ 1,080
Yesterday, at 12 AM $ 0.000254
+0.00%
$ -- $ 1,065
Jun 19, 11 PM $ 0.000254
+0.00%
$ -- $ 1,123
Jun 19, 10 PM $ 0.000254
+0.00%
$ -- $ 1,173
Jun 19, 9 PM $ 0.000254
+0.74%
$ -- $ 1,233
Jun 19, 8 PM $ 0.000252
-1.69%
$ -- $ 1,211
Jun 19, 7 PM $ 0.000257
+0.00%
$ -- $ 1,300
Jun 19, 6 PM $ 0.000257
+0.00%
$ -- $ 1,514
Jun 19, 5 PM $ 0.000257
+0.00%
$ -- $ 1,672
Jun 19, 4 PM $ 0.000257
-1.45%
$ -- $ 1,831
Jun 19, 3 PM $ 0.000261
-0.23%
$ -- $ 1,832
Jun 19, 2 PM $ 0.000261
-0.21%
$ -- $ 1,943
Jun 19, 1 PM $ 0.000262
+4.01%
$ -- $ 2,007
Jun 19, 12 PM $ 0.000252
+0.04%
$ -- $ 2,045
Jun 19, 11 AM $ 0.000252
-0.27%
$ -- $ 2,026
Jun 19, 10 AM $ 0.000252
+0.10%
$ -- $ 1,970
Jun 19, 9 AM $ 0.000252
-3.08%
$ -- $ 1,965
Jun 19, 8 AM $ 0.00026
-6.93%
$ -- $ 1,916
Download