MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000406
+0.00%
$ -- $ 2,466
Today, at 7 PM $ 0.000406
+0.00%
$ -- $ 2,462
Today, at 6 PM $ 0.000406
+0.00%
$ -- $ 2,466
Today, at 5 PM $ 0.000406
+0.00%
$ -- $ 2,463
Today, at 4 PM $ 0.000406
+0.00%
$ -- $ 2,467
Today, at 3 PM $ 0.000406
+0.00%
$ -- $ 2,459
Today, at 2 PM $ 0.000406
+2.34%
$ -- $ 2,458
Today, at 1 PM $ 0.000397
+0.00%
$ -- $ 2,400
Today, at 12 PM $ 0.000397
-0.19%
$ -- $ 2,604
Today, at 11 AM $ 0.000398
+0.00%
$ -- $ 2,823
Today, at 10 AM $ 0.000398
+4.17%
$ -- $ 2,913
Today, at 9 AM $ 0.000382
+0.05%
$ -- $ 2,772
Today, at 8 AM $ 0.000381
+6.78%
$ -- $ 2,814
Today, at 7 AM $ 0.000354
+10.90%
$ -- $ 2,619
Today, at 6 AM $ 0.000319
-0.30%
$ -- $ 2,168
Today, at 5 AM $ 0.00032
+0.04%
$ -- $ 2,184
Today, at 4 AM $ 0.000319
+3.09%
$ -- $ 2,362
Today, at 3 AM $ 0.00031
+3.61%
$ -- $ 2,349
Today, at 2 AM $ 0.000299
-2.50%
$ -- $ 2,319
Today, at 1 AM $ 0.000307
-8.46%
$ -- $ 2,306
Yesterday, at 12 AM $ 0.000335
+0.86%
$ -- $ 2,235
Yesterday, at 11 PM $ 0.000332
+3.25%
$ -- $ 2,047
Yesterday, at 10 PM $ 0.000322
-0.05%
$ -- $ 1,999
Yesterday, at 9 PM $ 0.000322
+0.00%
$ -- $ 2,145
Yesterday, at 8 PM $ 0.000322
-2.84%
$ -- $ 2,148
Yesterday, at 7 PM $ 0.000331
+0.00%
$ -- $ 2,115
Yesterday, at 6 PM $ 0.000331
-0.01%
$ -- $ 2,064
Yesterday, at 5 PM $ 0.000331
+0.00%
$ -- $ 2,132
Yesterday, at 4 PM $ 0.000331
+0.00%
$ -- $ 2,103
Yesterday, at 3 PM $ 0.000331
+0.01%
$ -- $ 2,087
Yesterday, at 2 PM $ 0.000331
+0.00%
$ -- $ 2,074
Yesterday, at 1 PM $ 0.000331
+13.65%
$ -- $ 2,178
Yesterday, at 12 PM $ 0.000292
+0.07%
$ -- $ 1,993
Yesterday, at 11 AM $ 0.000291
-0.08%
$ -- $ 1,820
Yesterday, at 10 AM $ 0.000292
+0.00%
$ -- $ 1,785
Yesterday, at 9 AM $ 0.000292
+12.01%
$ -- $ 1,889
Yesterday, at 8 AM $ 0.000259
+3.36%
$ -- $ 1,817
Yesterday, at 7 AM $ 0.000251
-7.79%
$ -- $ 1,843
Yesterday, at 6 AM $ 0.000272
+0.00%
$ -- $ 1,840
Yesterday, at 5 AM $ 0.000294
-10.16%
$ -- $ 1,820
Yesterday, at 4 AM $ 0.000328
-2.93%
$ -- $ 1,623
Yesterday, at 3 AM $ 0.000338
-2.43%
$ -- $ 1,581
Yesterday, at 2 AM $ 0.000346
-0.66%
$ -- $ 1,496
Yesterday, at 1 AM $ 0.000348
-3.60%
$ -- $ 1,440
Apr 20, 12 AM $ 0.000361
+1.32%
$ -- $ 1,335
Apr 19, 11 PM $ 0.000357
+0.00%
$ -- $ 1,343
Apr 19, 10 PM $ 0.000357
-2.53%
$ -- $ 1,374
Apr 19, 9 PM $ 0.000366
+0.00%
$ -- $ 1,224
Apr 19, 8 PM $ 0.000366
+0.00%
$ -- $ 1,221
Apr 19, 7 PM $ 0.000366
-3.73%
$ -- $ 1,221
Download