MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000384
+16.52%
$ -- $ 52,918
Apr 2026 $ 0.000317
+46.28%
$ -- $ 190,238
Mar 2026 $ 0.000217
+117.28%
$ -- $ 308,169
Feb 2026 $ 0.0000998
+12.54%
$ -- $ 298,352
Jan 2026 $ 0.0000823
+1.89%
$ -- $ 371,306
Dec 2025 $ 0.00008
+27.36%
$ -- $ 171,609
Aug 2025 $ 0.000165
-30.44%
$ -- $ 600,487
Jul 2025 $ 0.000237
+26.49%
$ -- $ 2.33 million
Jun 2025 $ 0.000196
+131.13%
$ -- $ 2.67 million
May 2025 $ 0.0000857
+36.03%
$ -- $ 1.22 million
Apr 2025 $ 0.000063
-44.70%
$ -- $ 835,665
Mar 2025 $ 0.000114
-48.65%
$ -- $ 1.06 million
Feb 2025 $ 0.000217
+0.00%
$ -- $ 1.67 million
Jan 2025 $ 0.000216
-52.00%
$ -- $ 2.78 million
Dec 2024 $ 0.000446
+139.78%
$ -- $ 4.89 million
Nov 2024 $ 0.00017
-69.53%
$ -- $ 21,241
Oct 2024 $ 0.000591
-12.05%
$ -- $ 19,671
Sep 2024 $ 0.000672
-33.33%
$ -- $ 91,063
Aug 2024 $ 0.00101
-47.25%
$ -- $ 381,275
Jul 2024 $ 0.00191
-85.59%
$ -- $ 445,618
Jun 2024 $ 0.0132
-25.54%
$ -- $ 18.26 million
May 2024 $ 0.0178
+3.85%
$ -- $ 4.43 million
Apr 2024 $ 0.0171
-31.47%
$ -- $ 1.38 million
Mar 2024 $ 0.0249
-30.24%
$ -- $ 3.74 million
Feb 2024 $ 0.0357
+3.77%
$ -- $ 9.07 million
Jan 2024 $ 0.0344
-45.55%
$ -- $ 12.57 million
Dec 2023 $ 0.0632
+2,762.18%
$ -- $ 2.63 million
Nov 2023 $ 0.0022
+5.35%
$ -- $ 862,259
Oct 2023 $ 0.00212
+115.92%
$ -- $ 1.59 million
Sep 2023 $ 0.00099
-39.21%
$ -- $ 6.73 million
Aug 2023 $ 0.00157
+11.01%
$ -- $ 553,216
Download