Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000251
-70.45%
$-- $5,329
Aug 2026 $0.000085
-38.84%
$-- $1,991
Jul 2026 $0.000139
-62.39%
$-- $61,882
Jun 2026 $0.000381
-0.82%
$-- $51,911
May 2026 $0.000384
+16.52%
$-- $52,918
Apr 2026 $0.000317
+46.28%
$-- $190,238
Mar 2026 $0.000217
+117.28%
$-- $308,169
Feb 2026 $0.0000998
+12.54%
$-- $298,352
Jan 2026 $0.0000823
+1.89%
$-- $371,306
Dec 2025 $0.00008
+27.36%
$-- $171,609
Aug 2025 $0.000165
-30.44%
$-- $600,487
Jul 2025 $0.000237
+26.49%
$-- $2.33 million
Jun 2025 $0.000196
+131.13%
$-- $2.67 million
May 2025 $0.0000857
+36.03%
$-- $1.22 million
Apr 2025 $0.000063
-44.70%
$-- $835,665
Mar 2025 $0.000114
-48.65%
$-- $1.06 million
Feb 2025 $0.000217
+0.00%
$-- $1.67 million
Jan 2025 $0.000216
-52.00%
$-- $2.78 million
Dec 2024 $0.000446
+139.78%
$-- $4.89 million
Nov 2024 $0.00017
-69.53%
$-- $21,241
Oct 2024 $0.000591
-12.05%
$-- $19,671
Sep 2024 $0.000672
-33.33%
$-- $91,063
Aug 2024 $0.00101
-47.25%
$-- $381,275
Jul 2024 $0.00191
-85.59%
$-- $445,618
Jun 2024 $0.0132
-25.54%
$-- $18.26 million
May 2024 $0.0178
+3.85%
$-- $4.43 million
Apr 2024 $0.0171
-31.47%
$-- $1.38 million
Mar 2024 $0.0249
-30.24%
$-- $3.74 million
Feb 2024 $0.0357
+3.77%
$-- $9.07 million
Jan 2024 $0.0344
-45.55%
$-- $12.57 million
Dec 2023 $0.0632
+2.76K%
$-- $2.63 million
Nov 2023 $0.0022
+5.35%
$-- $862,259
Oct 2023 $0.00212
+115.92%
$-- $1.59 million
Sep 2023 $0.00099
-39.21%
$-- $6.73 million
Aug 2023 $0.00157
+11.01%
$-- $553,216
Download