MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000139
-62.39%
$-- $61,882
Jun 2026 $0.000381
-0.82%
$-- $51,911
May 2026 $0.000384
+16.52%
$-- $52,918
Apr 2026 $0.000317
+46.28%
$-- $190,238
Mar 2026 $0.000217
+117.28%
$-- $308,169
Feb 2026 $0.0000998
+12.54%
$-- $298,352
Jan 2026 $0.0000823
+1.89%
$-- $371,306
Dec 2025 $0.00008
+27.36%
$-- $171,609
Aug 2025 $0.000165
-30.44%
$-- $600,487
Jul 2025 $0.000237
+26.49%
$-- $2.33 million
Jun 2025 $0.000196
+131.13%
$-- $2.67 million
May 2025 $0.0000857
+36.03%
$-- $1.22 million
Apr 2025 $0.000063
-44.70%
$-- $835,665
Mar 2025 $0.000114
-48.65%
$-- $1.06 million
Feb 2025 $0.000217
+0.00%
$-- $1.67 million
Jan 2025 $0.000216
-52.00%
$-- $2.78 million
Dec 2024 $0.000446
+139.78%
$-- $4.89 million
Nov 2024 $0.00017
-69.53%
$-- $21,241
Oct 2024 $0.000591
-12.05%
$-- $19,671
Sep 2024 $0.000672
-33.33%
$-- $91,063
Aug 2024 $0.00101
-47.25%
$-- $381,275
Jul 2024 $0.00191
-85.59%
$-- $445,618
Jun 2024 $0.0132
-25.54%
$-- $18.26 million
May 2024 $0.0178
+3.85%
$-- $4.43 million
Apr 2024 $0.0171
-31.47%
$-- $1.38 million
Mar 2024 $0.0249
-30.24%
$-- $3.74 million
Feb 2024 $0.0357
+3.77%
$-- $9.07 million
Jan 2024 $0.0344
-45.55%
$-- $12.57 million
Dec 2023 $0.0632
+2,762.18%
$-- $2.63 million
Nov 2023 $0.0022
+5.35%
$-- $862,259
Oct 2023 $0.00212
+115.92%
$-- $1.59 million
Sep 2023 $0.00099
-39.21%
$-- $6.73 million
Aug 2023 $0.00157
+11.01%
$-- $553,216
Download