Coinranking
MetaElfLand Historical Data
MELD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0000178 | -3.53% | ||
| Oct 5 | $0.0000184 | -22.98% | ||
| Sep 28 | $0.0000239 | -51.69% | ||
| Sep 21 | $0.0000495 | -14.13% | ||
| Sep 14 | $0.0000577 | -8.31% | ||
| Sep 7 | $0.0000631 | -1.62% | ||
| Aug 31 | $0.0000642 | -24.45% | ||
| Aug 24 | $0.000085 | -6.49% | ||
| Aug 17 | $0.0000909 | -2.59% | ||
| Aug 10 | $0.0000932 | -6.90% | ||
| Aug 3 | $0.0001 | -25.16% | ||
| Jul 27 | $0.000134 | -9.47% | ||
| Jul 20 | $0.000148 | -6.03% | ||
| Jul 13 | $0.000157 | -47.76% | ||
| Jul 6 | $0.000301 | -12.91% | ||
| Jun 29 | $0.000345 | +47.28% | ||
| Jun 22 | $0.000243 | -16.61% | ||
| Jun 15 | $0.0003 | +11.15% | ||
| Jun 8 | $0.000285 | +1.58% | ||
| Jun 1 | $0.000292 | -23.95% | ||
| May 25 | $0.000399 | -9.94% | ||
| May 18 | $0.000479 | +56.17% | ||
| May 11 | $0.000286 | -11.83% | ||
| May 4 | $0.000336 | +12.20% | ||
| Apr 27 | $0.000348 | -1.00% | ||
| Apr 20 | $0.000474 | +33.06% | ||
| Apr 13 | $0.000374 | +22.64% | ||
| Apr 6 | $0.000308 | +51.94% | ||
| Mar 30 | $0.000199 | -8.00% | ||
| Mar 23 | $0.000216 | +7.29% | ||
| Mar 16 | $0.000201 | -1.30% | ||
| Mar 9 | $0.000204 | +67.52% | ||
| Mar 2 | $0.000123 | +9.45% | ||
| Feb 23 | $0.000113 | +24.51% | ||
| Feb 16 | $0.0000906 | +27.00% | ||
| Feb 9 | $0.0000831 | -3.02% | ||
| Feb 2 | $0.000087 | +2.08% | ||
| Jan 26 | $0.0000887 | +8.25% | ||
| Jan 19 | $0.0000777 | -5.85% | ||
| Jan 12 | $0.0000907 | -3.85% | ||
| Jan 5 | $0.000086 | +1.57% | ||
| Dec 29 | $0.0000824 | +5.38% | ||
| Dec 22 | $0.0000756 | +28.09% | ||
| Dec 15 | $0.000048 | -23.64% | ||
| Aug 11 | $0.000165 | -8.33% | ||
| Aug 4 | $0.000194 | -5.84% | ||
| Jul 28 | $0.000197 | -16.62% | ||
| Jul 21 | $0.000235 | +11.68% | ||
| Jul 14 | $0.000246 | +4.03% | ||
| Jul 7 | $0.000241 | -7.77% | ||
Previous Next