MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000932
-6.90%
$-- $232
Aug 3 $0.0001
-25.16%
$-- $1,369
Jul 27 $0.000134
-9.47%
$-- $486
Jul 20 $0.000148
-6.03%
$-- $1,593
Jul 13 $0.000157
-47.76%
$-- $22,526
Jul 6 $0.000301
-12.91%
$-- $22,497
Jun 29 $0.000345
+47.28%
$-- $18,923
Jun 22 $0.000243
-16.61%
$-- $8,781
Jun 15 $0.0003
+11.15%
$-- $9,188
Jun 8 $0.000285
+1.58%
$-- $12,169
Jun 1 $0.000292
-23.95%
$-- $10,273
May 25 $0.000399
-9.94%
$-- $13,342
May 18 $0.000479
+56.17%
$-- $8,396
May 11 $0.000286
-11.83%
$-- $7,750
May 4 $0.000336
+12.20%
$-- $11,696
Apr 27 $0.000348
-1.00%
$-- $1,412
Apr 20 $0.000474
+33.06%
$-- $12,796
Apr 13 $0.000374
+22.64%
$-- $43,895
Apr 6 $0.000308
+51.94%
$-- $63,693
Mar 30 $0.000199
-8.00%
$-- $58,172
Mar 23 $0.000216
+7.29%
$-- $52,892
Mar 16 $0.000201
-1.30%
$-- $75,587
Mar 9 $0.000204
+67.52%
$-- $70,498
Mar 2 $0.000123
+9.45%
$-- $58,904
Feb 23 $0.000113
+24.51%
$-- $65,002
Feb 16 $0.0000906
+27.00%
$-- $56,583
Feb 9 $0.0000831
-3.02%
$-- $55,745
Feb 2 $0.000087
+2.08%
$-- $91,756
Jan 26 $0.0000887
+8.25%
$-- $70,485
Jan 19 $0.0000777
-5.85%
$-- $73,802
Jan 12 $0.0000907
-3.85%
$-- $72,816
Jan 5 $0.000086
+1.57%
$-- $79,859
Dec 29 $0.0000824
+5.38%
$-- $72,694
Dec 22 $0.0000756
+28.09%
$-- $74,093
Dec 15 $0.000048
-23.64%
$-- $37,111
Aug 11 $0.000165
-8.33%
$-- $48,317
Aug 4 $0.000194
-5.84%
$-- $296,763
Jul 28 $0.000197
-16.62%
$-- $487,942
Jul 21 $0.000235
+11.68%
$-- $491,717
Jul 14 $0.000246
+4.03%
$-- $485,404
Jul 7 $0.000241
-7.77%
$-- $474,667
Jun 30 $0.000247
+25.66%
$-- $358,002
Jun 23 $0.000218
-19.35%
$-- $349,832
Jun 16 $0.000279
-23.76%
$-- $582,863
Jun 9 $0.000269
+82.37%
$-- $654,928
Jun 2 $0.000123
+41.81%
$-- $651,769
May 26 $0.0000866
+1.61%
$-- $681,580
May 19 $0.0000868
-20.12%
$-- $278,067
May 12 $0.0000962
+50.24%
$-- $166,818
May 5 $0.0000688
+5.19%
$-- $110,641
Download