MetaElfLand Historical Data

MELD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.000134
+0.00%
$-- $32
Aug 3, 4 AM $0.000134
+0.00%
$-- $36
Aug 3, 3 AM $0.000134
-0.01%
$-- $36
Aug 3, 2 AM $0.000134
+0.00%
$-- $19
Aug 3, 1 AM $0.000134
+0.00%
$-- $19
Aug 3, 12 AM $0.000134
+0.00%
$-- $19
Aug 2, 11 PM $0.000134
+0.00%
$-- $19
Aug 2, 10 PM $0.000134
-2.07%
$-- $19
Aug 2, 9 PM $0.000137
+0.00%
$-- $7
Aug 2, 8 PM $0.000137
+0.00%
$-- $24
Aug 2, 7 PM $0.000137
+0.00%
$-- $21
Aug 2, 6 PM $0.000137
+0.00%
$-- $28
Aug 2, 5 PM $0.000137
+0.00%
$-- $28
Aug 2, 4 PM $0.000137
+0.00%
$-- $28
Aug 2, 3 PM $0.000137
+0.00%
$-- $28
Aug 2, 2 PM $0.000137
+0.00%
$-- $28
Aug 2, 1 PM $0.000137
+0.00%
$-- $34
Aug 2, 12 PM $0.000137
+0.00%
$-- $34
Aug 2, 11 AM $0.000137
+0.00%
$-- $34
Aug 2, 10 AM $0.000137
+0.00%
$-- $34
Aug 2, 9 AM $0.000137
+0.00%
$-- $34
Aug 2, 8 AM $0.000137
+0.00%
$-- $34
Aug 2, 7 AM $0.000137
+0.00%
$-- $34
Aug 2, 6 AM $0.000137
+0.00%
$-- $34
Aug 2, 5 AM $0.000137
+0.00%
$-- $34
Aug 2, 4 AM $0.000137
+0.00%
$-- $30
Aug 2, 3 AM $0.000137
+0.00%
$-- $30
Aug 2, 2 AM $0.000137
+0.00%
$-- $30
Aug 2, 1 AM $0.000137
+0.00%
$-- $30
Aug 2, 12 AM $0.000137
+0.00%
$-- $30
Aug 1, 11 PM $0.000137
+0.00%
$-- $32
Aug 1, 10 PM $0.000137
+0.00%
$-- $32
Aug 1, 9 PM $0.000137
-1.78%
$-- $32
Aug 1, 8 PM $0.000139
+0.00%
$-- $22
Aug 1, 7 PM $0.000139
+0.00%
$-- $22
Aug 1, 6 PM $0.000139
+0.00%
$-- $28
Aug 1, 5 PM $0.000139
+0.00%
$-- $28
Aug 1, 4 PM $0.000139
+0.00%
$-- $28
Aug 1, 3 PM $0.000139
+0.00%
$-- $28
Aug 1, 2 PM $0.000139
-0.03%
$-- $28
Aug 1, 1 PM $0.000139
+0.00%
$-- $30
Aug 1, 12 PM $0.000139
+0.00%
$-- $30
Aug 1, 11 AM $0.000139
+0.00%
$-- $30
Aug 1, 10 AM $0.000139
+0.00%
$-- $30
Aug 1, 9 AM $0.000139
+0.00%
$-- $41
Aug 1, 8 AM $0.000139
+0.00%
$-- $41
Aug 1, 7 AM $0.000139
+0.00%
$-- $41
Aug 1, 6 AM $0.000139
+0.00%
$-- $41
Aug 1, 5 AM $0.000139
+0.00%
$-- $41
Aug 1, 4 AM $0.000139
+0.00%
$-- $41