MetaElfLand Historical Data

MELD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000295
+3.87%
$ -- $ 3,146
Jun 2, 2 PM $ 0.000284
+2.14%
$ -- $ 3,009
Jun 2, 8 AM $ 0.00033
-4.59%
$ -- $ 3,304
Jun 2, 7 AM $ 0.000346
+3.35%
$ -- $ 3,236
Jun 2, 6 AM $ 0.000335
+1.08%
$ -- $ 3,262
Jun 2, 5 AM $ 0.000372
+6.38%
$ -- $ 2,742
Jun 2, 4 AM $ 0.00035
-5.67%
$ -- $ 2,633
Jun 2, 3 AM $ 0.000371
+0.28%
$ -- $ 2,498
Jun 2, 2 AM $ 0.00037
-3.46%
$ -- $ 2,441
Jun 2, 1 AM $ 0.000383
+0.00%
$ -- $ 2,839
Jun 2, 12 AM $ 0.000383
+3.58%
$ -- $ 2,811
Jun 1, 11 PM $ 0.00037
-0.21%
$ -- $ 2,743
Jun 1, 10 PM $ 0.000371
+0.00%
$ -- $ 2,723
Jun 1, 9 PM $ 0.000371
+0.00%
$ -- $ 2,723
Jun 1, 8 PM $ 0.000371
+0.00%
$ -- $ 2,728
Jun 1, 7 PM $ 0.000371
+3.03%
$ -- $ 2,730
Jun 1, 6 PM $ 0.00036
-3.04%
$ -- $ 2,715
Jun 1, 5 PM $ 0.000371
+0.00%
$ -- $ 2,683
Jun 1, 4 PM $ 0.000371
+0.31%
$ -- $ 2,699
Jun 1, 3 PM $ 0.00037
-0.02%
$ -- $ 2,696
Jun 1, 2 PM $ 0.00037
-0.18%
$ -- $ 2,700
Jun 1, 1 PM $ 0.000371
-4.24%
$ -- $ 2,809
Jun 1, 12 PM $ 0.000378
+4.00%
$ -- $ 2,608
Jun 1, 11 AM $ 0.000363
-1.94%
$ -- $ 2,639
Jun 1, 10 AM $ 0.000371
-6.44%
$ -- $ 2,304
Jun 1, 9 AM $ 0.000398
+6.99%
$ -- $ 2,225
Jun 1, 8 AM $ 0.000372
-7.69%
$ -- $ 2,069
Jun 1, 7 AM $ 0.000403
+0.00%
$ -- $ 1,809
Jun 1, 6 AM $ 0.000403
+0.50%
$ -- $ 1,809
Jun 1, 5 AM $ 0.000401
+0.00%
$ -- $ 1,779
Jun 1, 4 AM $ 0.000401
-0.42%
$ -- $ 1,773
Jun 1, 3 AM $ 0.000403
+1.67%
$ -- $ 1,777
Jun 1, 2 AM $ 0.000396
+7.49%
$ -- $ 1,760
Jun 1, 1 AM $ 0.000368
-4.66%
$ -- $ 1,363
Jun 1, 12 AM $ 0.000386
+0.53%
$ -- $ 1,387
May 31, 11 PM $ 0.000384
+1.48%
$ -- $ 1,390
May 31, 10 PM $ 0.000379
+0.00%
$ -- $ 1,377
May 31, 9 PM $ 0.000379
+2.99%
$ -- $ 1,383
May 31, 8 PM $ 0.000368
+0.00%
$ -- $ 1,379
May 31, 7 PM $ 0.000368
+0.24%
$ -- $ 1,548
May 31, 6 PM $ 0.000367
+0.02%
$ -- $ 1,542
May 31, 5 PM $ 0.000367
-2.08%
$ -- $ 2,047
May 31, 4 PM $ 0.000375
+1.75%
$ -- $ 2,043
May 31, 3 PM $ 0.000368
+0.00%
$ -- $ 2,244
May 31, 2 PM $ 0.000368
-2.92%
$ -- $ 2,648
May 31, 1 PM $ 0.000379
-0.09%
$ -- $ 2,554
May 31, 12 PM $ 0.00038
+0.09%
$ -- $ 2,715
May 31, 11 AM $ 0.000379
-1.75%
$ -- $ 2,692
May 31, 10 AM $ 0.00038
+0.01%
$ -- $ 3,450
May 31, 9 AM $ 0.00038
+0.00%
$ -- $ 3,388