MetaElfLand Historical Data

MELD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000219
+0.00%
$ -- $ 9,187
Apr 2, 7 PM $ 0.000219
+0.00%
$ -- $ 9,071
Apr 2, 6 PM $ 0.000219
+0.00%
$ -- $ 9,005
Apr 2, 5 PM $ 0.000219
+0.00%
$ -- $ 9,006
Apr 2, 4 PM $ 0.000219
-0.20%
$ -- $ 8,936
Apr 2, 3 PM $ 0.00022
+0.21%
$ -- $ 8,944
Apr 2, 2 PM $ 0.000219
+0.00%
$ -- $ 9,036
Apr 2, 1 PM $ 0.000219
+9.31%
$ -- $ 8,949
Apr 2, 12 PM $ 0.000201
+0.00%
$ -- $ 8,935
Apr 2, 11 AM $ 0.000201
+0.00%
$ -- $ 9,036
Apr 2, 10 AM $ 0.000201
-0.42%
$ -- $ 9,055
Apr 2, 9 AM $ 0.000202
+0.00%
$ -- $ 8,977
Apr 2, 8 AM $ 0.000202
-0.20%
$ -- $ 8,937
Apr 2, 7 AM $ 0.000202
-0.43%
$ -- $ 8,946
Apr 2, 6 AM $ 0.000203
-0.06%
$ -- $ 8,932
Apr 2, 5 AM $ 0.000203
+0.00%
$ -- $ 8,952
Apr 2, 4 AM $ 0.000203
-0.75%
$ -- $ 9,076
Apr 2, 3 AM $ 0.000205
-1.40%
$ -- $ 9,149
Apr 2, 2 AM $ 0.000207
-0.21%
$ -- $ 9,241
Apr 2, 1 AM $ 0.000207
-0.21%
$ -- $ 9,288
Apr 2, 12 AM $ 0.000208
+0.21%
$ -- $ 9,252
Apr 1, 11 PM $ 0.000207
-0.21%
$ -- $ 9,264
Apr 1, 10 PM $ 0.000208
+0.21%
$ -- $ 9,283
Apr 1, 9 PM $ 0.000207
-3.19%
$ -- $ 9,280
Apr 1, 8 PM $ 0.000214
+0.00%
$ -- $ 9,391
Apr 1, 7 PM $ 0.000214
+0.00%
$ -- $ 9,540
Apr 1, 6 PM $ 0.000214
-0.20%
$ -- $ 9,633
Apr 1, 5 PM $ 0.000215
+0.21%
$ -- $ 9,621
Apr 1, 4 PM $ 0.000214
+0.00%
$ -- $ 9,722
Apr 1, 3 PM $ 0.000214
-0.20%
$ -- $ 9,815
Apr 1, 2 PM $ 0.000215
+0.21%
$ -- $ 9,827
Apr 1, 1 PM $ 0.000214
+0.00%
$ -- $ 9,974
Apr 1, 12 PM $ 0.000215
+0.00%
$ -- $ 9,903
Apr 1, 11 AM $ 0.000215
+0.21%
$ -- $ 9,885
Apr 1, 10 AM $ 0.000214
-0.20%
$ -- $ 9,849
Apr 1, 9 AM $ 0.000215
+0.21%
$ -- $ 9,954
Apr 1, 8 AM $ 0.000214
-0.20%
$ -- $ 9,836
Apr 1, 7 AM $ 0.000215
+0.21%
$ -- $ 9,854
Apr 1, 6 AM $ 0.000214
-0.20%
$ -- $ 9,895
Apr 1, 5 AM $ 0.000215
+0.21%
$ -- $ 9,917
Apr 1, 4 AM $ 0.000214
+1.35%
$ -- $ 9,968
Apr 1, 3 AM $ 0.000211
-0.62%
$ -- $ 9,880
Apr 1, 2 AM $ 0.000213
-2.08%
$ -- $ 9,819
Apr 1, 1 AM $ 0.000217
+0.00%
$ -- $ 9,753
Apr 1, 12 AM $ 0.000217
+0.19%
$ -- $ 9,766
Mar 31, 11 PM $ 0.000217
+0.00%
$ -- $ 9,781
Mar 31, 10 PM $ 0.000217
+0.00%
$ -- $ 9,789
Mar 31, 9 PM $ 0.000217
+7.47%
$ -- $ 9,832
Mar 31, 8 PM $ 0.000202
+0.00%
$ -- $ 9,663
Mar 31, 7 PM $ 0.000202
+0.00%
$ -- $ 9,504