MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00037
+31.21%
$-- $153,928
Dec 5, 2024 $0.000283
-5.98%
$-- $116,283
Dec 4, 2024 $0.000301
-32.96%
$-- $139,895
Dec 3, 2024 $0.000869
+408.19%
$-- $199,695
Dec 2, 2024 $0.000171
-10.00%
$-- $603
Dec 1, 2024 $0.00019
+2.15%
$-- $1,973
Nov 30, 2024 $0.000186
+9.41%
$-- $381
Nov 29, 2024 $0.00017
+1.80%
$-- $455
Nov 28, 2024 $0.000153
-30.14%
$-- $2,374
Nov 27, 2024 $0.000178
+3.49%
$-- $671
Nov 26, 2024 $0.000172
-24.89%
$-- $2,939
Nov 25, 2024 $0.000229
+0.00%
$-- $532
Nov 24, 2024 $0.000229
+0.00%
$-- $172
Nov 23, 2024 $0.000229
+0.00%
$-- $265
Nov 22, 2024 $0.000229
+0.00%
$-- $334
Nov 21, 2024 $0.000229
+3.15%
$-- $649
Nov 20, 2024 $0.000222
-2.63%
$-- $195
Nov 19, 2024 $0.000228
-17.99%
$-- $307
Nov 18, 2024 $0.000278
+22.47%
$-- $54
Nov 17, 2024 $0.000278
+0.00%
$-- $139
Nov 16, 2024 $0.000278
-1.42%
$-- $537
Nov 15, 2024 $0.000282
-6.00%
$-- $247
Nov 14, 2024 $0.0003
-5.06%
$-- $52
Nov 13, 2024 $0.000316
-2.77%
$-- $524
Nov 12, 2024 $0.000325
+6.56%
$-- $306
Nov 11, 2024 $0.000305
-16.44%
$-- $804
Nov 10, 2024 $0.000365
-8.75%
$-- $1,085
Nov 9, 2024 $0.0004
-8.05%
$-- $116
Nov 8, 2024 $0.000435
+1.40%
$-- $353
Nov 7, 2024 $0.000429
-11.91%
$-- $1,611
Nov 6, 2024 $0.000487
+9.44%
$-- $442
Nov 5, 2024 $0.000445
-9.37%
$-- $333
Nov 4, 2024 $0.000491
-2.39%
$-- $930
Nov 3, 2024 $0.000503
+3.07%
$-- $4,550
Nov 2, 2024 $0.000565
-2.42%
$-- $179
Nov 1, 2024 $0.000579
+3.76%
$-- $85
Oct 31, 2024 $0.000558
-5.58%
$-- $323
Oct 30, 2024 $0.000591
-4.83%
$-- $270
Oct 29, 2024 $0.000621
-4.90%
$-- $930
Oct 28, 2024 $0.000653
+17.66%
$-- $190
Oct 27, 2024 $0.000555
+8.61%
$-- $19
Oct 26, 2024 $0.000511
-10.98%
$-- $98
Oct 25, 2024 $0.000574
+8.92%
$-- $1,962
Oct 24, 2024 $0.000527
-3.30%
$-- $679
Oct 23, 2024 $0.000545
+0.00%
$-- $128
Oct 22, 2024 $0.000545
-3.71%
$-- $384
Oct 21, 2024 $0.000566
+7.40%
$-- $182
Oct 20, 2024 $0.000596
-7.88%
$-- $294
Oct 19, 2024 $0.000647
+1.57%
$-- $481
Oct 18, 2024 $0.00069
+5.67%
$-- $668