MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000202
+0.00%
$ -- $ 9,663
Mar 31, 7 PM $ 0.000202
+0.00%
$ -- $ 9,504
Mar 31, 6 PM $ 0.000202
-7.08%
$ -- $ 9,561
Mar 31, 5 PM $ 0.000217
+0.20%
$ -- $ 9,607
Mar 31, 4 PM $ 0.000217
+0.00%
$ -- $ 9,705
Mar 31, 3 PM $ 0.000217
+7.78%
$ -- $ 9,854
Mar 31, 2 PM $ 0.000202
+0.00%
$ -- $ 9,842
Mar 31, 1 PM $ 0.000202
-7.17%
$ -- $ 9,774
Mar 31, 12 PM $ 0.000217
+0.20%
$ -- $ 9,790
Mar 31, 11 AM $ 0.000217
+0.00%
$ -- $ 9,865
Mar 31, 10 AM $ 0.000217
+0.00%
$ -- $ 9,992
Mar 31, 9 AM $ 0.000217
-0.20%
$ -- $ 9,934
Mar 31, 8 AM $ 0.000217
+0.00%
$ -- $ 10,154
Mar 31, 7 AM $ 0.000217
+0.00%
$ -- $ 10,227
Mar 31, 6 AM $ 0.000217
+0.20%
$ -- $ 10,142
Mar 31, 5 AM $ 0.000217
+0.00%
$ -- $ 10,137
Mar 31, 4 AM $ 0.000217
+0.00%
$ -- $ 10,185
Mar 31, 3 AM $ 0.000217
+0.84%
$ -- $ 10,097
Mar 31, 2 AM $ 0.000215
+1.28%
$ -- $ 10,196
Mar 31, 1 AM $ 0.000212
-2.36%
$ -- $ 10,153
Mar 31, 12 AM $ 0.000217
+0.00%
$ -- $ 10,196
Mar 30, 11 PM $ 0.000217
+0.00%
$ -- $ 10,246
Mar 30, 10 PM $ 0.000217
+0.00%
$ -- $ 10,229
Mar 30, 9 PM $ 0.000217
+0.00%
$ -- $ 10,257
Mar 30, 8 PM $ 0.000217
-0.20%
$ -- $ 10,351
Mar 30, 7 PM $ 0.000217
+0.20%
$ -- $ 10,514
Mar 30, 6 PM $ 0.000217
+0.00%
$ -- $ 10,558
Mar 30, 5 PM $ 0.000217
+0.00%
$ -- $ 10,565
Mar 30, 4 PM $ 0.000195
-0.36%
$ -- $ 10,415
Mar 30, 3 PM $ 0.000196
-3.07%
$ -- $ 10,450
Mar 30, 2 PM $ 0.000202
-6.17%
$ -- $ 10,525
Mar 30, 1 PM $ 0.000215
+0.00%
$ -- $ 10,694
Mar 30, 12 PM $ 0.000196
+0.27%
$ -- $ 10,766
Mar 30, 11 AM $ 0.000195
-3.82%
$ -- $ 10,739
Mar 30, 10 AM $ 0.000203
-1.45%
$ -- $ 10,573
Mar 30, 9 AM $ 0.000206
+1.73%
$ -- $ 10,551
Mar 30, 8 AM $ 0.000203
-4.15%
$ -- $ 10,410
Mar 30, 7 AM $ 0.000211
-0.32%
$ -- $ 10,395
Mar 30, 6 AM $ 0.000212
-2.20%
$ -- $ 10,466
Mar 30, 5 AM $ 0.000217
+0.00%
$ -- $ 10,566
Mar 30, 4 AM $ 0.000217
-0.20%
$ -- $ 10,540
Mar 30, 3 AM $ 0.000217
-0.20%
$ -- $ 10,665
Mar 30, 2 AM $ 0.000217
+0.20%
$ -- $ 10,638
Mar 30, 1 AM $ 0.000217
+0.00%
$ -- $ 10,709
Mar 30, 12 AM $ 0.000202
-6.89%
$ -- $ 10,699
Mar 29, 11 PM $ 0.000217
-0.20%
$ -- $ 10,648
Mar 29, 10 PM $ 0.000217
+0.00%
$ -- $ 10,644
Mar 29, 9 PM $ 0.000195
+0.00%
$ -- $ 10,578
Mar 29, 8 PM $ 0.000195
+0.00%
$ -- $ 10,560
Mar 29, 7 PM $ 0.000195
-3.29%
$ -- $ 10,443