MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000139
+0.00%
$-- $41
Aug 1, 3 AM $0.000139
+0.00%
$-- $41
Aug 1, 2 AM $0.000139
+0.00%
$-- $41
Aug 1, 1 AM $0.000139
+0.00%
$-- $41
Aug 1, 12 AM $0.000139
+0.00%
$-- $41
Jul 31, 11 PM $0.000139
+0.00%
$-- $39
Jul 31, 10 PM $0.000139
+0.00%
$-- $39
Jul 31, 9 PM $0.000139
+0.00%
$-- $39
Jul 31, 8 PM $0.000139
+0.00%
$-- $32
Jul 31, 7 PM $0.000139
-0.01%
$-- $32
Jul 31, 6 PM $0.000139
+0.00%
$-- $20
Jul 31, 5 PM $0.000139
+0.00%
$-- $20
Jul 31, 4 PM $0.000139
+0.00%
$-- $20
Jul 31, 3 PM $0.000139
+0.00%
$-- $20
Jul 31, 2 PM $0.000139
-2.08%
$-- $20
Jul 31, 1 PM $0.000142
+0.00%
$-- $11
Jul 31, 12 PM $0.000142
+0.00%
$-- $11
Jul 31, 11 AM $0.000142
+0.00%
$-- $11
Jul 31, 10 AM $0.000142
+0.00%
$-- $11
Jul 31, 7 AM $0.000142
+0.00%
$-- $2
Jul 31, 6 AM $0.000142
+0.00%
$-- $2
Jul 31, 5 AM $0.000142
+0.00%
$-- $15
Jul 31, 4 AM $0.000142
+0.00%
$-- $18
Jul 31, 3 AM $0.000142
+0.00%
$-- $21
Jul 31, 2 AM $0.000142
+0.00%
$-- $54
Jul 31, 1 AM $0.000142
+0.00%
$-- $54
Jul 31, 12 AM $0.000142
+0.00%
$-- $54
Jul 30, 11 PM $0.000142
+0.00%
$-- $76
Jul 30, 10 PM $0.000142
+0.00%
$-- $76
Jul 30, 9 PM $0.000142
+0.00%
$-- $100
Jul 30, 8 PM $0.000142
+0.00%
$-- $135
Jul 30, 7 PM $0.000142
+0.00%
$-- $152
Jul 30, 6 PM $0.000142
+0.00%
$-- $152
Jul 30, 5 PM $0.000142
+0.00%
$-- $152
Jul 30, 4 PM $0.000142
+0.00%
$-- $153
Jul 30, 3 PM $0.000142
+0.00%
$-- $153
Jul 30, 2 PM $0.000142
+0.00%
$-- $153
Jul 30, 1 PM $0.000142
+0.00%
$-- $153
Jul 30, 12 PM $0.000142
+0.00%
$-- $153
Jul 30, 11 AM $0.000142
+0.00%
$-- $153
Jul 30, 10 AM $0.000142
+0.00%
$-- $153
Jul 30, 9 AM $0.000142
+0.00%
$-- $153
Jul 30, 8 AM $0.000142
+0.00%
$-- $153
Jul 30, 7 AM $0.000142
-3.85%
$-- $153
Jul 30, 6 AM $0.000148
+0.53%
$-- $152
Jul 30, 5 AM $0.000147
+1.01%
$-- $138
Jul 30, 4 AM $0.000145
+0.14%
$-- $135
Jul 30, 3 AM $0.000145
+2.28%
$-- $132
Jul 30, 2 AM $0.000142
+0.00%
$-- $99
Jul 30, 1 AM $0.000142
+0.00%
$-- $99