MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00038
+0.01%
$ -- $ 3,450
May 31, 9 AM $ 0.00038
+0.00%
$ -- $ 3,388
May 31, 8 AM $ 0.00038
-4.70%
$ -- $ 3,550
May 31, 7 AM $ 0.000399
+0.00%
$ -- $ 3,577
May 31, 6 AM $ 0.000399
+0.00%
$ -- $ 3,866
May 31, 5 AM $ 0.000399
+0.00%
$ -- $ 4,385
May 31, 4 AM $ 0.000399
+0.00%
$ -- $ 4,413
May 31, 3 AM $ 0.000399
+0.00%
$ -- $ 4,686
May 31, 2 AM $ 0.000399
+0.00%
$ -- $ 4,679
May 31, 1 AM $ 0.000399
+0.00%
$ -- $ 4,666
May 31, 12 AM $ 0.000399
+0.00%
$ -- $ 4,622
May 30, 11 PM $ 0.000399
-0.95%
$ -- $ 4,570
May 30, 10 PM $ 0.000402
+0.72%
$ -- $ 4,555
May 30, 9 PM $ 0.000399
-1.11%
$ -- $ 4,510
May 30, 8 PM $ 0.000404
+0.81%
$ -- $ 4,452
May 30, 7 PM $ 0.000401
+0.00%
$ -- $ 4,230
May 30, 6 PM $ 0.000401
-0.21%
$ -- $ 4,174
May 30, 5 PM $ 0.000402
+0.39%
$ -- $ 3,654
May 30, 4 PM $ 0.0004
-1.59%
$ -- $ 3,604
May 30, 3 PM $ 0.000406
+1.06%
$ -- $ 3,383
May 30, 2 PM $ 0.000402
-4.59%
$ -- $ 2,996
May 30, 1 PM $ 0.000422
+11.00%
$ -- $ 2,947
May 30, 12 PM $ 0.00038
+0.00%
$ -- $ 2,794
May 30, 6 AM $ 0.000451
+0.00%
$ -- $ 1,129
May 30, 5 AM $ 0.000451
+1.35%
$ -- $ 1,070
May 30, 4 AM $ 0.000445
+17.78%
$ -- $ 1,002
May 30, 3 AM $ 0.000378
+0.69%
$ -- $ 725
May 30, 2 AM $ 0.000375
+0.00%
$ -- $ 738
May 30, 1 AM $ 0.000375
+0.00%
$ -- $ 727
May 30, 12 AM $ 0.000375
+0.00%
$ -- $ 843
May 29, 11 PM $ 0.000375
+0.00%
$ -- $ 901
May 29, 10 PM $ 0.000375
+1.42%
$ -- $ 937
May 29, 9 PM $ 0.00037
+0.00%
$ -- $ 959
May 29, 8 PM $ 0.00037
+0.00%
$ -- $ 997
May 29, 7 PM $ 0.00037
+0.00%
$ -- $ 1,021
May 29, 6 PM $ 0.00037
+0.59%
$ -- $ 1,064
May 29, 5 PM $ 0.000368
+0.00%
$ -- $ 1,124
May 29, 4 PM $ 0.000368
+0.25%
$ -- $ 1,150
May 29, 3 PM $ 0.000367
-6.39%
$ -- $ 1,112
May 29, 2 PM $ 0.000392
+3.52%
$ -- $ 1,094
May 29, 1 PM $ 0.000379
+0.00%
$ -- $ 1,112
May 29, 12 PM $ 0.000379
-3.88%
$ -- $ 1,092
May 29, 11 AM $ 0.000394
+2.48%
$ -- $ 1,196
May 29, 10 AM $ 0.000384
-2.44%
$ -- $ 1,132
May 29, 9 AM $ 0.000394
+0.28%
$ -- $ 1,138
May 29, 8 AM $ 0.000393
+6.61%
$ -- $ 1,097
May 29, 7 AM $ 0.000369
-4.25%
$ -- $ 1,067
May 29, 6 AM $ 0.000385
+0.00%
$ -- $ 1,074
May 29, 5 AM $ 0.000385
+0.00%
$ -- $ 1,177
May 29, 4 AM $ 0.000385
+0.00%
$ -- $ 1,213