Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.0000239
+0.00%
$-- $61
Oct 5, 4 AM $0.0000239
+0.00%
$-- $69
Oct 5, 3 AM $0.0000239
+0.25%
$-- $69
Oct 5, 2 AM $0.0000239
+0.00%
$-- $65
Oct 5, 1 AM $0.0000239
+0.00%
$-- $65
Oct 5, 12 AM $0.0000239
-0.25%
$-- $65
Oct 4, 11 PM $0.0000239
+0.00%
$-- $107
Oct 4, 10 PM $0.0000239
+0.00%
$-- $107
Oct 4, 9 PM $0.0000239
+0.00%
$-- $117
Oct 4, 8 PM $0.0000239
+0.00%
$-- $117
Oct 4, 7 PM $0.0000239
+0.00%
$-- $117
Oct 4, 6 PM $0.0000239
+0.00%
$-- $113
Oct 4, 5 PM $0.0000239
+0.00%
$-- $113
Oct 4, 4 PM $0.0000239
+0.00%
$-- $113
Oct 4, 3 PM $0.0000239
+0.00%
$-- $113
Oct 4, 2 PM $0.0000239
+0.00%
$-- $113
Oct 4, 1 PM $0.0000239
+0.00%
$-- $120
Oct 4, 12 PM $0.0000239
+0.00%
$-- $132
Oct 4, 11 AM $0.0000239
+0.00%
$-- $194
Oct 4, 10 AM $0.0000239
+0.00%
$-- $227
Oct 4, 9 AM $0.0000239
+0.00%
$-- $227
Oct 4, 8 AM $0.0000239
+0.00%
$-- $234
Oct 4, 7 AM $0.0000239
+0.00%
$-- $234
Oct 4, 6 AM $0.0000239
+0.00%
$-- $209
Oct 4, 5 AM $0.0000239
-1.68%
$-- $205
Oct 4, 4 AM $0.0000243
+0.00%
$-- $202
Oct 4, 3 AM $0.0000243
+0.00%
$-- $216
Oct 4, 2 AM $0.0000243
+0.00%
$-- $237
Oct 4, 1 AM $0.0000243
+0.00%
$-- $398
Oct 4, 12 AM $0.0000243
+2.57%
$-- $420
Oct 3, 11 PM $0.0000237
+0.00%
$-- $463
Oct 3, 10 PM $0.0000237
+3.22%
$-- $3,089
Oct 3, 9 PM $0.000023
+0.00%
$-- $3,079
Oct 3, 8 PM $0.000023
+0.00%
$-- $3,079
Oct 3, 7 PM $0.000023
+0.00%
$-- $3,085
Oct 3, 6 PM $0.000023
+0.00%
$-- $3,085
Oct 3, 5 PM $0.000023
+0.00%
$-- $3,103
Oct 3, 4 PM $0.000023
+0.00%
$-- $3,113
Oct 3, 3 PM $0.000023
+0.00%
$-- $3,123
Oct 3, 2 PM $0.000023
-0.26%
$-- $3,127
Oct 3, 1 PM $0.0000231
+0.39%
$-- $3,214
Oct 3, 12 PM $0.000023
-1.96%
$-- $3,202
Oct 3, 11 AM $0.0000234
+1.83%
$-- $3,139
Oct 3, 10 AM $0.000023
+0.00%
$-- $3,103
Oct 3, 9 AM $0.000023
-2.25%
$-- $3,103
Oct 3, 8 AM $0.0000235
+0.00%
$-- $3,096
Oct 3, 7 AM $0.0000235
+0.00%
$-- $3,096
Oct 3, 6 AM $0.0000235
-1.51%
$-- $3,096
Oct 3, 5 AM $0.0000239
-1.61%
$-- $3,084
Oct 3, 4 AM $0.0000243
+0.62%
$-- $3,079