Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000413
-22.66%
$-- $221,065
Dec 18, 2024 $0.000512
-13.95%
$-- $206,678
Dec 17, 2024 $0.000596
+29.85%
$-- $162,906
Dec 16, 2024 $0.000459
+30.77%
$-- $130,437
Dec 15, 2024 $0.000351
-25.95%
$-- $168,307
Dec 14, 2024 $0.000304
-1.30%
$-- $120,419
Dec 13, 2024 $0.000308
+5.12%
$-- $129,310
Dec 12, 2024 $0.000293
-1.68%
$-- $163,741
Dec 11, 2024 $0.000296
-1.99%
$-- $232,837
Dec 10, 2024 $0.000354
+63.89%
$-- $349,951
Dec 9, 2024 $0.000218
-24.83%
$-- $179,773
Dec 8, 2024 $0.000296
-19.13%
$-- $176,591
Dec 7, 2024 $0.000344
-7.03%
$-- $159,306
Dec 6, 2024 $0.00037
+31.21%
$-- $153,928
Dec 5, 2024 $0.000283
-5.98%
$-- $116,283
Dec 4, 2024 $0.000301
-32.96%
$-- $139,895
Dec 3, 2024 $0.000869
+408.19%
$-- $199,695
Dec 2, 2024 $0.000171
-10.00%
$-- $603
Dec 1, 2024 $0.00019
+2.15%
$-- $1,973
Nov 30, 2024 $0.000186
+9.41%
$-- $381
Nov 29, 2024 $0.00017
+1.80%
$-- $455
Nov 28, 2024 $0.000153
-30.14%
$-- $2,374
Nov 27, 2024 $0.000178
+3.49%
$-- $671
Nov 26, 2024 $0.000172
-24.89%
$-- $2,939
Nov 25, 2024 $0.000229
+0.00%
$-- $532
Nov 24, 2024 $0.000229
+0.00%
$-- $172
Nov 23, 2024 $0.000229
+0.00%
$-- $265
Nov 22, 2024 $0.000229
+0.00%
$-- $334
Nov 21, 2024 $0.000229
+3.15%
$-- $649
Nov 20, 2024 $0.000222
-2.63%
$-- $195
Nov 19, 2024 $0.000228
-17.99%
$-- $307
Nov 18, 2024 $0.000278
+22.47%
$-- $54
Nov 17, 2024 $0.000278
+0.00%
$-- $139
Nov 16, 2024 $0.000278
-1.42%
$-- $537
Nov 15, 2024 $0.000282
-6.00%
$-- $247
Nov 14, 2024 $0.0003
-5.06%
$-- $52
Nov 13, 2024 $0.000316
-2.77%
$-- $524
Nov 12, 2024 $0.000325
+6.56%
$-- $306
Nov 11, 2024 $0.000305
-16.44%
$-- $804
Nov 10, 2024 $0.000365
-8.75%
$-- $1,085
Nov 9, 2024 $0.0004
-8.05%
$-- $116
Nov 8, 2024 $0.000435
+1.40%
$-- $353
Nov 7, 2024 $0.000429
-11.91%
$-- $1,611
Nov 6, 2024 $0.000487
+9.44%
$-- $442
Nov 5, 2024 $0.000445
-9.37%
$-- $333
Nov 4, 2024 $0.000491
-2.39%
$-- $930
Nov 3, 2024 $0.000503
+3.07%
$-- $4,550
Nov 2, 2024 $0.000565
-2.42%
$-- $179
Nov 1, 2024 $0.000579
+3.76%
$-- $85
Oct 31, 2024 $0.000558
-5.58%
$-- $323