MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000195
-3.29%
$ -- $ 10,443
Mar 29, 2 PM $ 0.000196
-2.21%
$ -- $ 9,737
Mar 29, 1 PM $ 0.000199
-0.87%
$ -- $ 9,575
Mar 29, 12 PM $ 0.000201
-7.65%
$ -- $ 9,098
Mar 29, 11 AM $ 0.000218
+0.00%
$ -- $ 8,648
Mar 29, 10 AM $ 0.000218
+0.20%
$ -- $ 8,324
Mar 29, 9 AM $ 0.000217
+0.00%
$ -- $ 7,933
Mar 29, 8 AM $ 0.000217
-0.20%
$ -- $ 7,581
Mar 29, 7 AM $ 0.000218
+0.00%
$ -- $ 7,162
Mar 29, 6 AM $ 0.000218
+0.00%
$ -- $ 6,748
Mar 29, 5 AM $ 0.000218
+1.17%
$ -- $ 6,290
Mar 29, 4 AM $ 0.000215
-0.21%
$ -- $ 5,834
Mar 29, 3 AM $ 0.000216
+0.00%
$ -- $ 5,440
Mar 29, 2 AM $ 0.000216
+0.21%
$ -- $ 5,095
Mar 29, 1 AM $ 0.000215
-0.21%
$ -- $ 4,668
Mar 29, 12 AM $ 0.000216
+0.00%
$ -- $ 4,265
Mar 28, 11 PM $ 0.000216
+0.21%
$ -- $ 3,873
Mar 28, 10 PM $ 0.000216
+0.00%
$ -- $ 3,470
Mar 28, 9 PM $ 0.000216
+0.21%
$ -- $ 3,018
Mar 28, 8 PM $ 0.000215
-0.21%
$ -- $ 2,573
Mar 28, 7 PM $ 0.000216
+0.00%
$ -- $ 2,248
Mar 28, 6 PM $ 0.000216
+0.21%
$ -- $ 1,847
Mar 28, 5 PM $ 0.000215
-0.21%
$ -- $ 1,471
Mar 28, 4 PM $ 0.000216
+0.21%
$ -- $ 1,320
Mar 28, 3 PM $ 0.000215
+0.00%
$ -- $ 1,401
Mar 28, 2 PM $ 0.000215
-0.26%
$ -- $ 1,501
Mar 28, 1 PM $ 0.000216
-0.01%
$ -- $ 1,531
Mar 28, 12 PM $ 0.000216
+0.00%
$ -- $ 1,958
Mar 28, 11 AM $ 0.000216
+0.00%
$ -- $ 2,453
Mar 28, 10 AM $ 0.000216
+0.00%
$ -- $ 2,943
Mar 28, 9 AM $ 0.000216
+0.00%
$ -- $ 3,609
Mar 28, 8 AM $ 0.000216
+0.00%
$ -- $ 4,054
Mar 28, 7 AM $ 0.000216
+0.00%
$ -- $ 4,571
Mar 28, 6 AM $ 0.000216
+0.00%
$ -- $ 4,957
Mar 28, 5 AM $ 0.000216
+0.00%
$ -- $ 5,420
Mar 28, 4 AM $ 0.000216
+0.00%
$ -- $ 5,809
Mar 28, 3 AM $ 0.000216
+0.00%
$ -- $ 6,159
Mar 28, 2 AM $ 0.000216
+0.00%
$ -- $ 6,514
Mar 28, 1 AM $ 0.000216
+0.00%
$ -- $ 6,965
Mar 28, 12 AM $ 0.000216
+0.00%
$ -- $ 7,397
Mar 27, 11 PM $ 0.000216
+0.00%
$ -- $ 7,648
Mar 27, 10 PM $ 0.000216
+0.00%
$ -- $ 8,105
Mar 27, 9 PM $ 0.000216
+0.00%
$ -- $ 8,491
Mar 27, 8 PM $ 0.000216
+0.00%
$ -- $ 8,956
Mar 27, 7 PM $ 0.000216
+0.00%
$ -- $ 9,403
Mar 27, 6 PM $ 0.000216
+0.00%
$ -- $ 9,887
Mar 27, 5 PM $ 0.000216
+0.32%
$ -- $ 10,296
Mar 27, 4 PM $ 0.000215
+0.00%
$ -- $ 10,536
Mar 27, 3 PM $ 0.000215
-1.30%
$ -- $ 10,667
Mar 27, 2 PM $ 0.000218
-0.08%
$ -- $ 10,738