Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.0000243
+0.62%
$-- $3,079
Oct 3, 3 AM $0.0000241
+2.55%
$-- $3,065
Oct 3, 2 AM $0.0000235
-26.42%
$-- $3,044
Oct 3, 1 AM $0.000032
+3.36%
$-- $2,924
Oct 3, 12 AM $0.000031
-0.10%
$-- $2,901
Oct 2, 11 PM $0.000031
+26.53%
$-- $2,808
Oct 2, 10 PM $0.0000245
+0.00%
$-- $193
Oct 2, 9 PM $0.0000245
+0.00%
$-- $193
Oct 2, 8 PM $0.0000245
+0.00%
$-- $197
Oct 2, 7 PM $0.0000245
+0.00%
$-- $191
Oct 2, 6 PM $0.0000245
+3.77%
$-- $191
Oct 2, 5 PM $0.0000236
-3.63%
$-- $173
Oct 2, 4 PM $0.0000245
+3.81%
$-- $163
Oct 2, 3 PM $0.0000236
-2.44%
$-- $181
Oct 2, 2 PM $0.0000242
-2.46%
$-- $193
Oct 2, 1 PM $0.0000248
+0.00%
$-- $99
Oct 2, 12 PM $0.0000248
+0.00%
$-- $99
Oct 2, 11 AM $0.0000248
+0.00%
$-- $99
Oct 2, 10 AM $0.0000248
+0.00%
$-- $115
Oct 2, 9 AM $0.0000248
+0.00%
$-- $115
Oct 2, 8 AM $0.0000248
+0.00%
$-- $115
Oct 2, 7 AM $0.0000248
+0.00%
$-- $115
Oct 2, 6 AM $0.0000248
+0.00%
$-- $115
Oct 2, 5 AM $0.0000248
+0.00%
$-- $115
Oct 2, 4 AM $0.0000248
+0.00%
$-- $115
Oct 2, 3 AM $0.0000248
+0.00%
$-- $131
Oct 2, 2 AM $0.0000248
+2.10%
$-- $143
Oct 2, 1 AM $0.0000243
+0.00%
$-- $103
Oct 2, 12 AM $0.0000243
+0.00%
$-- $103
Oct 1, 11 PM $0.0000243
+2.97%
$-- $103
Oct 1, 10 PM $0.0000236
+0.00%
$-- $92
Oct 1, 9 PM $0.0000236
+0.25%
$-- $92
Oct 1, 8 PM $0.0000235
+0.00%
$-- $88
Oct 1, 7 PM $0.0000235
+0.00%
$-- $88
Oct 1, 6 PM $0.0000235
+0.00%
$-- $88
Oct 1, 5 PM $0.0000235
+0.00%
$-- $88
Oct 1, 4 PM $0.0000235
-6.92%
$-- $88
Oct 1, 3 PM $0.0000253
-3.14%
$-- $61
Oct 1, 2 PM $0.0000261
+0.00%
$-- $79
Oct 1, 1 PM $0.0000261
+0.00%
$-- $82
Oct 1, 12 PM $0.0000261
+0.00%
$-- $107
Oct 1, 11 AM $0.0000261
-4.54%
$-- $107
Oct 1, 10 AM $0.0000273
+0.00%
$-- $101
Oct 1, 9 AM $0.0000273
+0.00%
$-- $122
Oct 1, 8 AM $0.0000273
+0.00%
$-- $126
Oct 1, 7 AM $0.0000273
+0.00%
$-- $126
Oct 1, 6 AM $0.0000273
+0.00%
$-- $138
Oct 1, 5 AM $0.0000273
+0.00%
$-- $159
Oct 1, 4 AM $0.0000273
+4.75%
$-- $167
Oct 1, 3 AM $0.0000261
+4.11%
$-- $176