MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.000142
+0.00%
$-- $99
Jul 30, 12 AM $0.000142
+2.12%
$-- $101
Jul 29, 11 PM $0.000139
+0.00%
$-- $79
Jul 29, 10 PM $0.000139
+1.82%
$-- $79
Jul 29, 9 PM $0.000137
+1.69%
$-- $55
Jul 29, 8 PM $0.000134
-0.59%
$-- $20
Jul 29, 7 PM $0.000135
+0.00%
$-- $4
Jul 29, 6 PM $0.000135
+0.00%
$-- $4
Jul 29, 5 PM $0.000135
+2.89%
$-- $4
Jul 29, 4 PM $0.000131
+0.00%
$-- $2
Jul 29, 3 PM $0.000131
+0.00%
$-- $2
Jul 29, 2 PM $0.000131
+0.00%
$-- $3
Jul 29, 1 PM $0.000131
+0.00%
$-- $3
Jul 29, 12 PM $0.000131
+0.00%
$-- $70
Jul 29, 11 AM $0.000131
+0.00%
$-- $70
Jul 29, 10 AM $0.000131
+0.00%
$-- $70
Jul 29, 9 AM $0.000131
+0.00%
$-- $99
Jul 29, 8 AM $0.000131
+0.00%
$-- $99
Jul 29, 7 AM $0.000131
+0.00%
$-- $99
Jul 29, 6 AM $0.000131
+0.00%
$-- $99
Jul 29, 5 AM $0.000131
+0.00%
$-- $99
Jul 29, 4 AM $0.000131
+0.00%
$-- $99
Jul 29, 3 AM $0.000131
+0.00%
$-- $99
Jul 29, 2 AM $0.000131
+0.00%
$-- $99
Jul 29, 1 AM $0.000131
-0.21%
$-- $99
Jul 29, 12 AM $0.000132
+0.00%
$-- $97
Jul 28, 11 PM $0.000132
+0.00%
$-- $97
Jul 28, 10 PM $0.000132
+0.00%
$-- $97
Jul 28, 9 PM $0.000132
+0.00%
$-- $97
Jul 28, 8 PM $0.000132
+0.00%
$-- $97
Jul 28, 7 PM $0.000132
+0.00%
$-- $97
Jul 28, 6 PM $0.000132
+0.00%
$-- $103
Jul 28, 5 PM $0.000132
+0.00%
$-- $103
Jul 28, 4 PM $0.000132
+0.00%
$-- $103
Jul 28, 3 PM $0.000132
+0.21%
$-- $103
Jul 28, 2 PM $0.000131
+0.00%
$-- $102
Jul 28, 1 PM $0.000131
-5.54%
$-- $102
Jul 28, 12 PM $0.000139
+0.00%
$-- $36
Jul 28, 11 AM $0.000139
+0.00%
$-- $36
Jul 28, 10 AM $0.000139
-2.12%
$-- $36
Jul 28, 9 AM $0.000142
+0.00%
$-- $6
Jul 28, 8 AM $0.000142
+0.00%
$-- $6
Jul 28, 7 AM $0.000142
+0.00%
$-- $6
Jul 28, 6 AM $0.000142
+0.00%
$-- $6
Jul 28, 5 AM $0.000142
+0.00%
$-- $6
Jul 28, 4 AM $0.000142
+0.00%
$-- $6
Jul 28, 3 AM $0.000142
+0.00%
$-- $6
Jul 28, 2 AM $0.000142
+0.00%
$-- $6
Jul 28, 1 AM $0.000142
+0.00%
$-- $6
Jul 28, 12 AM $0.000142
+0.00%
$-- $6