MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000385
+0.00%
$ -- $ 1,213
May 29, 3 AM $ 0.000385
+0.00%
$ -- $ 1,212
May 29, 2 AM $ 0.000385
-1.59%
$ -- $ 1,238
May 29, 1 AM $ 0.000391
+8.09%
$ -- $ 1,261
May 29, 12 AM $ 0.000362
+1.40%
$ -- $ 1,233
May 28, 11 PM $ 0.000357
-0.35%
$ -- $ 1,213
May 28, 10 PM $ 0.000358
-4.43%
$ -- $ 1,202
May 28, 9 PM $ 0.000375
-2.10%
$ -- $ 1,171
May 28, 8 PM $ 0.000383
+8.22%
$ -- $ 1,164
May 28, 7 PM $ 0.000391
-0.26%
$ -- $ 1,200
May 28, 6 PM $ 0.00039
-0.87%
$ -- $ 1,192
May 28, 5 PM $ 0.000393
+0.74%
$ -- $ 1,234
May 28, 4 PM $ 0.000391
+4.45%
$ -- $ 1,305
May 28, 3 PM $ 0.000407
+0.07%
$ -- $ 1,363
May 28, 2 PM $ 0.000407
+9.30%
$ -- $ 1,358
May 28, 1 PM $ 0.000371
-8.73%
$ -- $ 1,364
May 28, 12 PM $ 0.000407
-1.41%
$ -- $ 1,352
May 28, 11 AM $ 0.000413
-2.57%
$ -- $ 1,256
May 28, 10 AM $ 0.000424
+0.00%
$ -- $ 1,404
May 28, 9 AM $ 0.000424
+0.00%
$ -- $ 1,654
May 28, 8 AM $ 0.000424
+0.00%
$ -- $ 1,753
May 28, 7 AM $ 0.000424
+0.00%
$ -- $ 1,701
May 28, 6 AM $ 0.000424
+0.88%
$ -- $ 1,649
May 28, 5 AM $ 0.00042
+2.54%
$ -- $ 1,583
May 28, 4 AM $ 0.00041
-3.38%
$ -- $ 1,877
May 28, 3 AM $ 0.000424
-1.42%
$ -- $ 1,916
May 28, 2 AM $ 0.00043
+0.00%
$ -- $ 1,884
May 28, 1 AM $ 0.00043
+1.36%
$ -- $ 2,103
May 28, 12 AM $ 0.000424
+0.81%
$ -- $ 2,054
May 27, 11 PM $ 0.000421
+2.93%
$ -- $ 2,076
May 27, 10 PM $ 0.000409
+0.00%
$ -- $ 2,127
May 27, 9 PM $ 0.000409
-3.12%
$ -- $ 2,246
May 27, 8 PM $ 0.000422
-0.52%
$ -- $ 2,293
May 27, 7 PM $ 0.000424
-1.25%
$ -- $ 2,293
May 27, 6 PM $ 0.00043
+3.54%
$ -- $ 2,316
May 27, 5 PM $ 0.000415
-3.22%
$ -- $ 2,969
May 27, 4 PM $ 0.000429
+0.99%
$ -- $ 2,917
May 27, 3 PM $ 0.000425
-0.64%
$ -- $ 2,901
May 27, 2 PM $ 0.000427
-0.67%
$ -- $ 2,928
May 27, 1 PM $ 0.00043
+0.00%
$ -- $ 2,942
May 27, 12 PM $ 0.00043
+0.00%
$ -- $ 2,960
May 27, 11 AM $ 0.00043
+10.05%
$ -- $ 2,964
May 27, 10 AM $ 0.000415
-3.78%
$ -- $ 2,749
May 27, 9 AM $ 0.000431
-4.13%
$ -- $ 2,914
May 27, 8 AM $ 0.00045
+0.00%
$ -- $ 2,851
May 27, 7 AM $ 0.00045
+0.00%
$ -- $ 2,894
May 27, 6 AM $ 0.00045
+0.00%
$ -- $ 3,021
May 27, 5 AM $ 0.00045
+1.93%
$ -- $ 2,975
May 27, 2 AM $ 0.000463
+0.00%
$ -- $ 2,937
May 27, 1 AM $ 0.000463
+0.00%
$ -- $ 2,970