Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000591
-4.83%
$-- $270
Oct 29, 2024 $0.000621
-4.90%
$-- $930
Oct 28, 2024 $0.000653
+17.66%
$-- $190
Oct 27, 2024 $0.000555
+8.61%
$-- $19
Oct 26, 2024 $0.000511
-10.98%
$-- $98
Oct 25, 2024 $0.000574
+8.92%
$-- $1,962
Oct 24, 2024 $0.000527
-3.30%
$-- $679
Oct 23, 2024 $0.000545
+0.00%
$-- $128
Oct 22, 2024 $0.000545
-3.71%
$-- $384
Oct 21, 2024 $0.000566
+7.40%
$-- $182
Oct 20, 2024 $0.000596
-7.88%
$-- $294
Oct 19, 2024 $0.000647
+1.57%
$-- $481
Oct 18, 2024 $0.00069
+5.67%
$-- $668
Oct 17, 2024 $0.000653
+15.58%
$-- $1,055
Oct 16, 2024 $0.000596
-13.75%
$-- $1,147
Oct 15, 2024 $0.000691
+8.82%
$-- $1,266
Oct 14, 2024 $0.000595
+27.41%
$-- $791
Oct 13, 2024 $0.000467
+0.86%
$-- $150
Oct 12, 2024 $0.000463
-12.81%
$-- $252
Oct 11, 2024 $0.000531
-1.48%
$-- $374
Oct 10, 2024 $0.000539
+16.41%
$-- $378
Oct 9, 2024 $0.000463
-0.43%
$-- $122
Oct 8, 2024 $0.000465
-8.10%
$-- $520
Oct 7, 2024 $0.000506
+5.42%
$-- $184
Oct 6, 2024 $0.00048
+4.35%
$-- $333
Oct 5, 2024 $0.00046
-12.38%
$-- $542
Oct 4, 2024 $0.000525
-2.78%
$-- $1,181
Oct 3, 2024 $0.00054
-5.10%
$-- $725
Oct 2, 2024 $0.000582
-9.06%
$-- $3,095
Oct 1, 2024 $0.00064
-4.76%
$-- $1,271
Sep 30, 2024 $0.000672
+3.07%
$-- $2,762
Sep 29, 2024 $0.000653
-2.97%
$-- $4,478
Sep 28, 2024 $0.000671
-17.06%
$-- $6,629
Sep 27, 2024 $0.000809
+32.19%
$-- $2,217
Sep 26, 2024 $0.00061
-0.97%
$-- $2,887
Sep 25, 2024 $0.000616
-5.81%
$-- $2,635
Sep 24, 2024 $0.000672
-6.54%
$-- $2,449
Sep 23, 2024 $0.000726
-7.87%
$-- $3,352
Sep 22, 2024 $0.00079
+5.05%
$-- $1,940
Sep 21, 2024 $0.000755
-10.44%
$-- $2,635
Sep 20, 2024 $0.000839
+15.41%
$-- $3,909
Sep 19, 2024 $0.000766
-5.32%
$-- $4,189
Sep 18, 2024 $0.000797
+3.51%
$-- $3,728
Sep 17, 2024 $0.000771
+13.55%
$-- $2,651
Sep 16, 2024 $0.000685
+2.09%
$-- $7,289
Sep 15, 2024 $0.000671
-2.04%
$-- $1,936
Sep 14, 2024 $0.00068
-6.08%
$-- $3,184
Sep 13, 2024 $0.000724
-14.12%
$-- $1,621
Sep 12, 2024 $0.00081
+16.21%
$-- $2,200
Sep 11, 2024 $0.0007
-27.08%
$-- $4,038