Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.0000261
+4.11%
$-- $176
Oct 1, 2 AM $0.0000251
+0.00%
$-- $168
Oct 1, 1 AM $0.0000251
+0.00%
$-- $185
Oct 1, 12 AM $0.0000251
+0.00%
$-- $197
Sep 30, 11 PM $0.0000251
+0.00%
$-- $221
Sep 30, 10 PM $0.0000251
+0.00%
$-- $223
Sep 30, 9 PM $0.0000251
+0.00%
$-- $223
Sep 30, 8 PM $0.0000251
+0.00%
$-- $245
Sep 30, 7 PM $0.0000251
+0.00%
$-- $257
Sep 30, 6 PM $0.0000251
+0.00%
$-- $260
Sep 30, 5 PM $0.0000251
+0.00%
$-- $260
Sep 30, 4 PM $0.0000251
+0.28%
$-- $266
Sep 30, 3 PM $0.000025
+12.82%
$-- $270
Sep 30, 2 PM $0.0000222
-9.85%
$-- $257
Sep 30, 1 PM $0.0000246
-11.26%
$-- $310
Sep 30, 12 PM $0.0000277
+0.00%
$-- $345
Sep 30, 11 AM $0.0000277
+6.25%
$-- $447
Sep 30, 10 AM $0.0000261
-0.50%
$-- $439
Sep 30, 9 AM $0.0000262
-7.29%
$-- $418
Sep 30, 8 AM $0.0000283
+0.00%
$-- $414
Sep 30, 7 AM $0.0000283
+4.24%
$-- $414
Sep 30, 6 AM $0.0000271
+2.26%
$-- $402
Sep 30, 5 AM $0.0000265
-4.19%
$-- $385
Sep 30, 4 AM $0.0000277
+7.67%
$-- $400
Sep 30, 3 AM $0.0000257
-0.27%
$-- $392
Sep 30, 2 AM $0.0000258
+2.71%
$-- $391
Sep 30, 1 AM $0.0000251
-2.79%
$-- $379
Sep 30, 12 AM $0.0000258
-8.28%
$-- $367
Sep 29, 11 PM $0.0000281
+0.00%
$-- $343
Sep 29, 10 PM $0.0000281
+0.00%
$-- $341
Sep 29, 9 PM $0.0000281
-13.31%
$-- $341
Sep 29, 8 PM $0.0000325
+7.91%
$-- $327
Sep 29, 7 PM $0.0000301
+6.89%
$-- $331
Sep 29, 6 PM $0.0000281
+0.00%
$-- $328
Sep 29, 5 PM $0.0000281
+2.07%
$-- $332
Sep 29, 4 PM $0.0000276
-1.32%
$-- $330
Sep 29, 3 PM $0.0000279
+4.72%
$-- $328
Sep 29, 2 PM $0.0000267
-17.30%
$-- $320
Sep 29, 1 PM $0.0000323
-1.50%
$-- $352
Sep 29, 12 PM $0.0000328
-11.49%
$-- $301
Sep 29, 11 AM $0.000037
-0.24%
$-- $198
Sep 29, 10 AM $0.0000371
+0.00%
$-- $196
Sep 29, 9 AM $0.0000371
+0.00%
$-- $196
Sep 29, 8 AM $0.0000371
+0.00%
$-- $196
Sep 29, 7 AM $0.0000371
+0.00%
$-- $196
Sep 29, 6 AM $0.0000371
-3.11%
$-- $196
Sep 29, 5 AM $0.0000383
-1.95%
$-- $192
Sep 29, 4 AM $0.000039
+2.49%
$-- $169
Sep 29, 3 AM $0.0000381
+0.00%
$-- $153
Sep 29, 2 AM $0.0000381
+0.00%
$-- $149