MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000463
+0.00%
$ -- $ 2,937
May 27, 1 AM $ 0.000463
+0.00%
$ -- $ 2,970
May 27, 12 AM $ 0.000463
+0.00%
$ -- $ 2,938
May 26, 11 PM $ 0.000463
-0.55%
$ -- $ 2,902
May 26, 10 PM $ 0.000465
+3.34%
$ -- $ 2,814
May 26, 9 PM $ 0.00045
-0.06%
$ -- $ 2,729
May 26, 8 PM $ 0.00045
+0.00%
$ -- $ 2,721
May 26, 7 PM $ 0.00045
-3.20%
$ -- $ 2,744
May 26, 6 PM $ 0.000457
+9.12%
$ -- $ 2,645
May 26, 5 PM $ 0.000419
+0.00%
$ -- $ 1,999
May 26, 4 PM $ 0.000419
+0.00%
$ -- $ 2,000
May 26, 3 PM $ 0.000419
+0.05%
$ -- $ 1,999
May 26, 2 PM $ 0.000419
-0.42%
$ -- $ 1,951
May 26, 1 PM $ 0.000421
+0.00%
$ -- $ 1,933
May 26, 12 PM $ 0.000421
-0.02%
$ -- $ 1,942
May 26, 11 AM $ 0.000421
-2.17%
$ -- $ 1,978
May 26, 10 AM $ 0.000404
-13.26%
$ -- $ 1,956
May 26, 9 AM $ 0.000466
+0.00%
$ -- $ 1,758
May 26, 8 AM $ 0.000466
-0.16%
$ -- $ 1,754
May 26, 7 AM $ 0.000466
-1.46%
$ -- $ 1,830
May 26, 6 AM $ 0.000473
+0.00%
$ -- $ 1,756
May 26, 5 AM $ 0.000474
+0.97%
$ -- $ 1,752
May 26, 4 AM $ 0.000469
+13.21%
$ -- $ 1,758
May 26, 3 AM $ 0.000435
+0.00%
$ -- $ 1,326
May 26, 2 AM $ 0.000435
-0.49%
$ -- $ 1,310
May 26, 1 AM $ 0.000437
+0.00%
$ -- $ 1,289
May 26, 12 AM $ 0.000437
+0.00%
$ -- $ 1,314
May 25, 11 PM $ 0.000437
+0.00%
$ -- $ 1,354
May 25, 10 PM $ 0.000437
-0.82%
$ -- $ 1,427
May 25, 9 PM $ 0.000441
+5.25%
$ -- $ 1,574
May 25, 8 PM $ 0.000419
-0.25%
$ -- $ 1,564
May 25, 7 PM $ 0.00042
+0.06%
$ -- $ 1,541
May 25, 6 PM $ 0.000419
+0.48%
$ -- $ 1,575
May 25, 5 PM $ 0.000417
+0.96%
$ -- $ 3,270
May 25, 4 PM $ 0.000413
+1.52%
$ -- $ 3,245
May 25, 3 PM $ 0.000407
-0.74%
$ -- $ 3,250
May 25, 2 PM $ 0.00041
-1.40%
$ -- $ 3,297
May 25, 1 PM $ 0.000417
+0.08%
$ -- $ 3,293
May 25, 12 PM $ 0.000417
+4.40%
$ -- $ 3,457
May 25, 11 AM $ 0.000399
-3.74%
$ -- $ 3,565
May 25, 10 AM $ 0.000415
-1.99%
$ -- $ 3,909
May 25, 9 AM $ 0.000423
+2.20%
$ -- $ 3,858
May 25, 8 AM $ 0.000414
-6.46%
$ -- $ 3,802
May 25, 7 AM $ 0.000443
+0.00%
$ -- $ 3,886
May 25, 6 AM $ 0.000443
+0.00%
$ -- $ 4,050
May 25, 5 AM $ 0.000443
+0.00%
$ -- $ 4,249
May 25, 4 AM $ 0.000443
+0.00%
$ -- $ 4,291
May 25, 3 AM $ 0.000443
+0.00%
$ -- $ 4,285
May 25, 2 AM $ 0.000443
+0.00%
$ -- $ 4,378
May 25, 1 AM $ 0.000443
+0.00%
$ -- $ 4,380