MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.000142
+0.00%
$-- $6
Jul 27, 11 PM $0.000142
+0.00%
$-- $6
Jul 27, 10 PM $0.000142
+0.00%
$-- $6
Jul 27, 9 PM $0.000142
+0.00%
$-- $6
Jul 27, 8 PM $0.000142
+0.00%
$-- $6
Jul 27, 7 PM $0.000142
-3.85%
$-- $80
Jul 27, 6 PM $0.000148
+0.00%
$-- $73
Jul 27, 5 PM $0.000148
+0.00%
$-- $73
Jul 27, 4 PM $0.000148
+0.00%
$-- $73
Jul 27, 3 PM $0.000148
+0.00%
$-- $82
Jul 27, 2 PM $0.000148
+0.00%
$-- $82
Jul 27, 1 PM $0.000148
+0.00%
$-- $82
Jul 27, 12 PM $0.000148
+0.00%
$-- $82
Jul 27, 11 AM $0.000148
+0.00%
$-- $82
Jul 27, 10 AM $0.000148
+0.00%
$-- $82
Jul 27, 9 AM $0.000148
+0.00%
$-- $92
Jul 27, 8 AM $0.000148
+0.00%
$-- $92
Jul 27, 7 AM $0.000148
+0.00%
$-- $92
Jul 27, 6 AM $0.000148
+0.00%
$-- $113
Jul 27, 5 AM $0.000148
+0.00%
$-- $113
Jul 27, 4 AM $0.000148
+0.00%
$-- $138
Jul 27, 3 AM $0.000148
+0.00%
$-- $138
Jul 27, 2 AM $0.000148
+0.00%
$-- $138
Jul 27, 1 AM $0.000148
+0.00%
$-- $138
Jul 27, 12 AM $0.000148
+0.00%
$-- $150
Jul 26, 11 PM $0.000148
+0.00%
$-- $150
Jul 26, 10 PM $0.000148
+0.00%
$-- $150
Jul 26, 9 PM $0.000148
+0.00%
$-- $150
Jul 26, 8 PM $0.000148
+1.69%
$-- $150
Jul 26, 7 PM $0.000145
+0.00%
$-- $76
Jul 26, 6 PM $0.000145
+0.00%
$-- $76
Jul 26, 5 PM $0.000145
+0.00%
$-- $76
Jul 26, 4 PM $0.000145
+4.23%
$-- $76
Jul 26, 3 PM $0.000139
+0.00%
$-- $71
Jul 26, 2 PM $0.000139
+0.00%
$-- $79
Jul 26, 1 PM $0.000139
+0.00%
$-- $79
Jul 26, 12 PM $0.000139
+0.00%
$-- $79
Jul 26, 11 AM $0.000139
+0.00%
$-- $79
Jul 26, 10 AM $0.000139
-0.01%
$-- $79
Jul 26, 9 AM $0.000139
+0.00%
$-- $69
Jul 26, 8 AM $0.000139
+0.00%
$-- $120
Jul 26, 7 AM $0.000139
+0.00%
$-- $120
Jul 26, 6 AM $0.000139
+0.00%
$-- $99
Jul 26, 5 AM $0.000139
+0.00%
$-- $99
Jul 26, 4 AM $0.000139
+0.00%
$-- $75
Jul 26, 3 AM $0.000139
+0.00%
$-- $75
Jul 26, 2 AM $0.000139
+0.00%
$-- $75
Jul 26, 1 AM $0.000139
-0.21%
$-- $75
Jul 26, 12 AM $0.00014
+0.00%
$-- $63
Jul 25, 11 PM $0.00014
+0.00%
$-- $63