MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000218
+0.37%
$ -- $ 10,786
Mar 27, 12 PM $ 0.000217
-0.43%
$ -- $ 10,853
Mar 27, 11 AM $ 0.000218
+0.00%
$ -- $ 10,789
Mar 27, 10 AM $ 0.000218
+12.08%
$ -- $ 10,704
Mar 27, 9 AM $ 0.000195
+0.09%
$ -- $ 10,421
Mar 27, 8 AM $ 0.000195
-2.59%
$ -- $ 10,365
Mar 27, 7 AM $ 0.0002
-0.92%
$ -- $ 10,259
Mar 27, 6 AM $ 0.000202
-1.24%
$ -- $ 10,204
Mar 27, 5 AM $ 0.000204
+0.21%
$ -- $ 10,096
Mar 27, 4 AM $ 0.000204
+0.00%
$ -- $ 10,060
Mar 27, 3 AM $ 0.000204
-2.38%
$ -- $ 10,151
Mar 27, 2 AM $ 0.000209
+0.00%
$ -- $ 10,252
Mar 27, 1 AM $ 0.000209
+0.00%
$ -- $ 10,301
Mar 27, 12 AM $ 0.000209
+5.51%
$ -- $ 10,202
Mar 26, 11 PM $ 0.000198
-5.23%
$ -- $ 10,298
Mar 26, 10 PM $ 0.000209
+0.21%
$ -- $ 10,218
Mar 26, 9 PM $ 0.000195
+0.21%
$ -- $ 10,104
Mar 26, 8 PM $ 0.000195
-0.21%
$ -- $ 9,972
Mar 26, 7 PM $ 0.000216
+0.00%
$ -- $ 9,940
Mar 26, 6 PM $ 0.000216
+0.00%
$ -- $ 9,914
Mar 26, 5 PM $ 0.000216
-0.21%
$ -- $ 9,911
Mar 26, 4 PM $ 0.000216
+10.46%
$ -- $ 9,873
Mar 26, 3 PM $ 0.000196
-0.20%
$ -- $ 9,699
Mar 26, 2 PM $ 0.000196
+0.53%
$ -- $ 9,556
Mar 26, 1 PM $ 0.000195
-3.23%
$ -- $ 9,486
Mar 26, 12 PM $ 0.000201
-1.94%
$ -- $ 9,551
Mar 26, 11 AM $ 0.000205
+0.20%
$ -- $ 9,484
Mar 26, 10 AM $ 0.000205
+0.00%
$ -- $ 9,429
Mar 26, 9 AM $ 0.000205
-1.73%
$ -- $ 9,475
Mar 26, 8 AM $ 0.000209
+0.00%
$ -- $ 9,502
Mar 26, 7 AM $ 0.000209
+0.00%
$ -- $ 9,514
Mar 26, 6 AM $ 0.000209
+0.00%
$ -- $ 9,771
Mar 26, 5 AM $ 0.000209
+0.20%
$ -- $ 9,852
Mar 26, 4 AM $ 0.000209
+0.00%
$ -- $ 9,834
Mar 26, 3 AM $ 0.000209
+1.25%
$ -- $ 9,845
Mar 26, 2 AM $ 0.000206
-1.64%
$ -- $ 9,787
Mar 26, 1 AM $ 0.000209
-2.45%
$ -- $ 9,721
Mar 26, 12 AM $ 0.000214
+0.00%
$ -- $ 9,871
Mar 25, 11 PM $ 0.000214
+0.00%
$ -- $ 9,972
Mar 25, 10 PM $ 0.000214
+0.00%
$ -- $ 10,001
Mar 25, 9 PM $ 0.000214
-0.20%
$ -- $ 9,992
Mar 25, 8 PM $ 0.000215
+0.21%
$ -- $ 10,149
Mar 25, 7 PM $ 0.000214
-0.20%
$ -- $ 10,181
Mar 25, 6 PM $ 0.000215
+0.21%
$ -- $ 10,246
Mar 25, 5 PM $ 0.000214
+0.00%
$ -- $ 10,250
Mar 25, 4 PM $ 0.000214
+0.00%
$ -- $ 10,354
Mar 25, 3 PM $ 0.000214
+0.00%
$ -- $ 10,379
Mar 25, 2 PM $ 0.000214
-0.51%
$ -- $ 10,393
Mar 25, 1 PM $ 0.000215
-1.21%
$ -- $ 10,621
Mar 25, 12 PM $ 0.000218
+0.00%
$ -- $ 10,833