Coinranking
MetaElfLand Historical Data
MELD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.000963 | +10.31% | ||
| Sep 9, 2024 | $0.000876 | +4.16% | ||
| Sep 8, 2024 | $0.000841 | -5.40% | ||
| Sep 7, 2024 | $0.000909 | -4.52% | ||
| Sep 6, 2024 | $0.000957 | -0.52% | ||
| Sep 5, 2024 | $0.000962 | -3.41% | ||
| Sep 4, 2024 | $0.000993 | +1.43% | ||
| Sep 3, 2024 | $0.000977 | -5.15% | ||
| Sep 2, 2024 | $0.00103 | -0.96% | ||
| Sep 1, 2024 | $0.00104 | +3.17% | ||
| Aug 31, 2024 | $0.00101 | -13.03% | ||
| Aug 30, 2024 | $0.00116 | +9.55% | ||
| Aug 29, 2024 | $0.00106 | -10.77% | ||
| Aug 28, 2024 | $0.00121 | +6.06% | ||
| Aug 27, 2024 | $0.00114 | +11.84% | ||
| Aug 26, 2024 | $0.00102 | -6.92% | ||
| Aug 25, 2024 | $0.0011 | +3.20% | ||
| Aug 24, 2024 | $0.00106 | -2.83% | ||
| Aug 23, 2024 | $0.0011 | +4.58% | ||
| Aug 22, 2024 | $0.00105 | +4.60% | ||
| Aug 21, 2024 | $0.001 | -3.00% | ||
| Aug 20, 2024 | $0.00103 | -13.34% | ||
| Aug 19, 2024 | $0.00119 | +7.78% | ||
| Aug 18, 2024 | $0.00111 | -12.36% | ||
| Aug 17, 2024 | $0.00126 | +14.73% | ||
| Aug 16, 2024 | $0.0011 | -2.40% | ||
| Aug 15, 2024 | $0.00113 | -8.82% | ||
| Aug 14, 2024 | $0.00124 | -0.72% | ||
| Aug 13, 2024 | $0.00124 | -21.46% | ||
| Aug 12, 2024 | $0.00159 | -6.10% | ||
| Aug 11, 2024 | $0.00169 | -8.37% | ||
| Aug 10, 2024 | $0.00184 | +6.75% | ||
| Aug 9, 2024 | $0.00176 | -1.57% | ||
| Aug 8, 2024 | $0.00179 | +52.87% | ||
| Aug 7, 2024 | $0.00117 | -30.65% | ||
| Aug 6, 2024 | $0.00169 | +64.75% | ||
| Aug 5, 2024 | $0.00103 | -15.15% | ||
| Aug 4, 2024 | $0.00121 | -14.69% | ||
| Aug 3, 2024 | $0.00142 | -20.57% | ||
| Aug 2, 2024 | $0.00178 | -10.84% | ||
| Aug 1, 2024 | $0.00169 | -11.51% | ||
| Jul 31, 2024 | $0.00191 | -16.51% | ||
| Jul 30, 2024 | $0.00229 | +17.25% | ||
| Jul 29, 2024 | $0.00196 | -5.27% | ||
| Jul 28, 2024 | $0.00206 | +2.69% | ||
| Jul 27, 2024 | $0.00201 | -10.38% | ||
| Jul 26, 2024 | $0.00224 | -2.82% | ||
| Jul 25, 2024 | $0.00231 | -8.60% | ||
| Jul 24, 2024 | $0.00252 | -31.40% | ||
| Jul 23, 2024 | $0.00368 | -36.68% | ||