MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000366
+0.00%
$ -- $ 1,221
Apr 19, 7 PM $ 0.000366
-3.73%
$ -- $ 1,221
Apr 19, 6 PM $ 0.00038
-0.12%
$ -- $ 1,241
Apr 19, 5 PM $ 0.00038
+0.00%
$ -- $ 1,140
Apr 19, 4 PM $ 0.00038
+0.00%
$ -- $ 1,343
Apr 19, 3 PM $ 0.00038
-0.03%
$ -- $ 1,319
Apr 19, 2 PM $ 0.000381
-0.11%
$ -- $ 1,287
Apr 19, 1 PM $ 0.000381
-0.29%
$ -- $ 1,131
Apr 19, 12 PM $ 0.000382
-0.72%
$ -- $ 1,088
Apr 19, 11 AM $ 0.000385
+0.05%
$ -- $ 986
Apr 19, 10 AM $ 0.000385
+7.70%
$ -- $ 906
Apr 19, 9 AM $ 0.000357
+0.00%
$ -- $ 826
Apr 19, 8 AM $ 0.000357
-1.96%
$ -- $ 866
Apr 19, 7 AM $ 0.000364
-0.77%
$ -- $ 859
Apr 19, 6 AM $ 0.000367
-1.97%
$ -- $ 780
Apr 19, 5 AM $ 0.000374
-2.66%
$ -- $ 771
Apr 19, 4 AM $ 0.000384
+0.00%
$ -- $ 820
Apr 19, 3 AM $ 0.000384
+1.45%
$ -- $ 834
Apr 19, 2 AM $ 0.000379
+1.50%
$ -- $ 888
Apr 19, 1 AM $ 0.000373
+1.45%
$ -- $ 916
Apr 19, 12 AM $ 0.000369
-1.29%
$ -- $ 937
Apr 18, 11 PM $ 0.000374
+0.96%
$ -- $ 937
Apr 18, 10 PM $ 0.00037
+0.00%
$ -- $ 957
Apr 18, 9 PM $ 0.00037
+0.00%
$ -- $ 1,120
Apr 18, 8 PM $ 0.00037
+0.00%
$ -- $ 1,176
Apr 18, 7 PM $ 0.00037
-3.33%
$ -- $ 1,180
Apr 18, 6 PM $ 0.000383
+0.00%
$ -- $ 1,176
Apr 18, 5 PM $ 0.000408
+0.00%
$ -- $ 1,110
Apr 18, 4 PM $ 0.000408
-0.33%
$ -- $ 1,130
Apr 18, 3 PM $ 0.000409
+0.20%
$ -- $ 1,238
Apr 18, 2 PM $ 0.000409
-0.33%
$ -- $ 1,366
Apr 18, 1 PM $ 0.00041
+0.47%
$ -- $ 1,420
Apr 18, 12 PM $ 0.000408
+0.00%
$ -- $ 1,869
Apr 18, 11 AM $ 0.000408
+0.00%
$ -- $ 1,869
Apr 18, 10 AM $ 0.000408
+0.00%
$ -- $ 1,854
Apr 18, 9 AM $ 0.000408
+0.00%
$ -- $ 1,806
Apr 18, 8 AM $ 0.000408
+5.52%
$ -- $ 1,755
Apr 18, 7 AM $ 0.000387
-0.07%
$ -- $ 1,684
Apr 18, 6 AM $ 0.000387
+0.10%
$ -- $ 1,865
Apr 18, 4 AM $ 0.000407
+0.00%
$ -- $ 2,578
Apr 18, 3 AM $ 0.000407
+0.01%
$ -- $ 2,844
Apr 18, 2 AM $ 0.000407
+0.00%
$ -- $ 3,161
Apr 18, 1 AM $ 0.000407
+0.00%
$ -- $ 3,513
Apr 18, 12 AM $ 0.000407
+0.00%
$ -- $ 3,771
Apr 17, 11 PM $ 0.000407
-0.13%
$ -- $ 4,181
Apr 17, 10 PM $ 0.000407
+0.00%
$ -- $ 4,488
Apr 17, 9 PM $ 0.000407
+0.99%
$ -- $ 4,714
Apr 17, 8 PM $ 0.000403
+0.00%
$ -- $ 5,088
Apr 17, 7 PM $ 0.000403
+0.00%
$ -- $ 5,541
Apr 17, 6 PM $ 0.000403
+1.26%
$ -- $ 5,845