MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00026
-6.93%
$ -- $ 1,916
Jun 19, 7 AM $ 0.000279
+0.00%
$ -- $ 1,686
Jun 19, 6 AM $ 0.000279
+0.00%
$ -- $ 1,687
Jun 19, 5 AM $ 0.000279
+6.33%
$ -- $ 1,642
Jun 19, 4 AM $ 0.000263
+0.00%
$ -- $ 1,572
Jun 19, 3 AM $ 0.000263
+0.00%
$ -- $ 1,544
Jun 19, 2 AM $ 0.000263
-3.44%
$ -- $ 1,477
Jun 19, 1 AM $ 0.000272
+0.00%
$ -- $ 1,378
Jun 19, 12 AM $ 0.000272
+0.00%
$ -- $ 1,359
Jun 18, 11 PM $ 0.000272
+0.13%
$ -- $ 1,301
Jun 18, 10 PM $ 0.000272
-0.08%
$ -- $ 1,251
Jun 18, 9 PM $ 0.000272
+0.00%
$ -- $ 1,221
Jun 18, 8 PM $ 0.000272
+3.19%
$ -- $ 1,181
Jun 18, 7 PM $ 0.000264
+5.12%
$ -- $ 1,055
Jun 18, 6 PM $ 0.000256
+2.26%
$ -- $ 841
Jun 18, 5 PM $ 0.00025
+0.46%
$ -- $ 716
Jun 18, 4 PM $ 0.000244
-0.48%
$ -- $ 556
Jun 18, 3 PM $ 0.000246
+2.58%
$ -- $ 525
Jun 18, 2 PM $ 0.000239
+0.17%
$ -- $ 450
Jun 18, 1 PM $ 0.000239
+2.16%
$ -- $ 410
Jun 18, 12 PM $ 0.000234
-2.21%
$ -- $ 391
Jun 18, 11 AM $ 0.000239
+0.00%
$ -- $ 378
Jun 18, 10 AM $ 0.000239
+0.91%
$ -- $ 436
Jun 18, 9 AM $ 0.000237
-0.06%
$ -- $ 432
Jun 18, 8 AM $ 0.000237
+0.00%
$ -- $ 426
Jun 18, 7 AM $ 0.000237
+4.56%
$ -- $ 488
Jun 18, 6 AM $ 0.000227
+1.97%
$ -- $ 497
Jun 18, 5 AM $ 0.000223
-3.39%
$ -- $ 525
Jun 18, 4 AM $ 0.00023
+0.00%
$ -- $ 564
Jun 18, 3 AM $ 0.00023
+0.00%
$ -- $ 610
Jun 18, 2 AM $ 0.00023
+0.00%
$ -- $ 695
Jun 18, 1 AM $ 0.00023
-0.95%
$ -- $ 727
Jun 18, 12 AM $ 0.000233
+0.00%
$ -- $ 783
Jun 17, 11 PM $ 0.000233
+0.00%
$ -- $ 827
Jun 17, 10 PM $ 0.000233
-1.87%
$ -- $ 914
Jun 17, 9 PM $ 0.000237
+0.00%
$ -- $ 932
Jun 17, 8 PM $ 0.000237
+0.00%
$ -- $ 936
Jun 17, 7 PM $ 0.000237
+0.00%
$ -- $ 980
Jun 17, 6 PM $ 0.000237
+3.55%
$ -- $ 996
Jun 17, 5 PM $ 0.000229
+0.00%
$ -- $ 964
Jun 17, 4 PM $ 0.000229
-3.49%
$ -- $ 1,041
Jun 17, 3 PM $ 0.000237
-0.25%
$ -- $ 1,036
Jun 17, 2 PM $ 0.000238
+6.61%
$ -- $ 1,038
Jun 17, 1 PM $ 0.000223
-0.21%
$ -- $ 1,054
Jun 17, 12 PM $ 0.000223
+0.20%
$ -- $ 1,093
Jun 17, 11 AM $ 0.000223
+0.22%
$ -- $ 1,225
Jun 17, 10 AM $ 0.000238
+0.00%
$ -- $ 1,262
Jun 17, 9 AM $ 0.000238
+0.00%
$ -- $ 1,339
Jun 17, 8 AM $ 0.000238
+0.00%
$ -- $ 1,430
Jun 17, 7 AM $ 0.000238
+4.06%
$ -- $ 1,384