MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000919
+0.00%
$-- $5
Aug 21, 1 AM $0.0000919
+0.00%
$-- $5
Aug 21, 12 AM $0.0000919
+0.00%
$-- $5
Aug 20, 11 PM $0.0000919
+0.00%
$-- $5
Aug 20, 10 PM $0.0000919
+0.00%
$-- $5
Aug 20, 9 PM $0.0000919
+0.00%
$-- $3
Aug 20, 8 PM $0.0000919
+0.00%
$-- $3
Aug 20, 7 PM $0.0000919
+0.00%
$-- $3
Aug 20, 6 PM $0.0000919
+0.00%
$-- $8
Aug 20, 5 PM $0.0000919
+0.00%
$-- $8
Aug 20, 4 PM $0.0000919
+0.00%
$-- $8
Aug 20, 3 PM $0.0000919
+0.00%
$-- $8
Aug 20, 2 PM $0.0000919
+0.00%
$-- $8
Aug 20, 1 PM $0.0000919
+0.00%
$-- $8
Aug 20, 12 PM $0.0000919
+0.00%
$-- $8
Aug 20, 11 AM $0.0000919
+0.00%
$-- $10
Aug 20, 10 AM $0.0000919
+0.00%
$-- $10
Aug 20, 9 AM $0.0000919
+0.00%
$-- $10
Aug 20, 8 AM $0.0000919
+0.00%
$-- $10
Aug 20, 7 AM $0.0000919
+0.22%
$-- $10
Aug 20, 6 AM $0.0000917
+0.00%
$-- $9
Aug 20, 5 AM $0.0000917
+0.00%
$-- $9
Aug 20, 4 AM $0.0000917
+0.00%
$-- $10
Aug 20, 3 AM $0.0000917
+0.00%
$-- $10
Aug 20, 2 AM $0.0000917
+0.00%
$-- $10
Aug 20, 1 AM $0.0000917
+0.00%
$-- $10
Aug 20, 12 AM $0.0000917
+0.00%
$-- $10
Aug 19, 11 PM $0.0000917
+0.00%
$-- $10
Aug 19, 10 PM $0.0000917
+0.00%
$-- $10
Aug 19, 9 PM $0.0000917
+0.00%
$-- $10
Aug 19, 8 PM $0.0000917
+0.00%
$-- $9
Aug 19, 7 PM $0.0000917
+0.00%
$-- $9
Aug 19, 6 PM $0.0000917
+0.00%
$-- $4
Aug 19, 5 PM $0.0000917
+0.00%
$-- $18
Aug 19, 4 PM $0.0000917
+0.00%
$-- $18
Aug 19, 3 PM $0.0000917
+0.00%
$-- $18
Aug 19, 2 PM $0.0000917
+0.00%
$-- $18
Aug 19, 1 PM $0.0000917
+0.00%
$-- $20
Aug 19, 12 PM $0.0000917
-0.22%
$-- $20
Aug 19, 11 AM $0.0000919
+0.00%
$-- $17
Aug 19, 10 AM $0.0000919
+0.00%
$-- $17
Aug 19, 9 AM $0.0000919
+0.00%
$-- $17
Aug 19, 8 AM $0.0000919
+0.00%
$-- $17
Aug 19, 7 AM $0.0000919
+0.00%
$-- $17
Aug 19, 6 AM $0.0000919
+0.00%
$-- $17
Aug 19, 5 AM $0.0000919
+0.22%
$-- $17
Aug 19, 4 AM $0.0000917
+0.00%
$-- $16
Aug 19, 3 AM $0.0000917
+0.00%
$-- $16
Aug 19, 2 AM $0.0000917
+0.00%
$-- $16
Aug 19, 1 AM $0.0000917
+0.00%
$-- $16