MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000286
+5.64%
$-- $861
May 14, 2026 $0.000271
+0.02%
$-- $890
May 13, 2026 $0.000271
-0.64%
$-- $1,033
May 12, 2026 $0.000272
-9.29%
$-- $2,155
May 11, 2026 $0.0003
-7.38%
$-- $1,678
May 10, 2026 $0.000324
+14.88%
$-- $1,378
May 9, 2026 $0.000336
+0.00%
$-- $27
May 8, 2026 $0.000336
-9.89%
$-- $1,641
May 7, 2026 $0.000372
+4.42%
$-- $1,629
May 6, 2026 $0.000357
+1.70%
$-- $3,385
May 5, 2026 $0.000351
+2.16%
$-- $3,375
May 4, 2026 $0.000343
+14.76%
$-- $2,041
May 3, 2026 $0.000299
-14.14%
$-- $2,346
May 2, 2026 $0.000348
+1.24%
$-- $2,491
May 1, 2026 $0.000344
+4.28%
$-- $1,546
Apr 30, 2026 $0.00033
-6.83%
$-- $769
Apr 29, 2026 $0.000317
-7.40%
$-- $2,326
Apr 28, 2026 $0.000343
-15.40%
$-- $2,965
Apr 27, 2026 $0.000405
+15.10%
$-- $2,456
Apr 26, 2026 $0.000352
-25.84%
$-- $3,447
Apr 25, 2026 $0.000474
-8.25%
$-- $2,233
Apr 24, 2026 $0.000377
-23.95%
$-- $1,685
Apr 23, 2026 $0.000496
+10.29%
$-- $2,264
Apr 22, 2026 $0.00045
+10.69%
$-- $2,075
Apr 21, 2026 $0.000407
+22.38%
$-- $2,493
Apr 20, 2026 $0.000332
-6.83%
$-- $2,047
Apr 19, 2026 $0.000357
-4.61%
$-- $1,343
Apr 18, 2026 $0.000374
-8.05%
$-- $937
Apr 17, 2026 $0.000407
+21.37%
$-- $4,181
Apr 16, 2026 $0.000335
-0.76%
$-- $9,362
Apr 15, 2026 $0.000337
+12.65%
$-- $10,923
Apr 14, 2026 $0.0003
+0.26%
$-- $9,213
Apr 13, 2026 $0.000298
-2.16%
$-- $9,278
Apr 12, 2026 $0.000305
-0.95%
$-- $10,024
Apr 11, 2026 $0.000308
+17.35%
$-- $11,016
Apr 10, 2026 $0.000262
-19.05%
$-- $10,628
Apr 9, 2026 $0.000324
+12.98%
$-- $9,684
Apr 8, 2026 $0.000287
+32.66%
$-- $11,779
Apr 7, 2026 $0.000216
+6.76%
$-- $10,058
Apr 6, 2026 $0.000202
-0.04%
$-- $10,527
Apr 5, 2026 $0.000202
+1.55%
$-- $9,147
Apr 4, 2026 $0.000199
-1.34%
$-- $9,965
Apr 3, 2026 $0.000202
+0.11%
$-- $9,720
Apr 2, 2026 $0.000202
-2.69%
$-- $9,195
Apr 1, 2026 $0.000207
-4.33%
$-- $9,264
Mar 31, 2026 $0.000217
-0.15%
$-- $9,781
Mar 30, 2026 $0.000217
+0.21%
$-- $10,246
Mar 29, 2026 $0.000217
+0.42%
$-- $10,648
Mar 28, 2026 $0.000216
-0.06%
$-- $3,873
Mar 27, 2026 $0.000216
+9.14%
$-- $7,648