Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 PM $0.000017
+0.00%
$-- $16
Oct 21, 1 PM $0.000017
+0.00%
$-- $16
Oct 21, 12 PM $0.000017
+0.00%
$-- $16
Oct 21, 11 AM $0.000017
+0.00%
$-- $16
Oct 21, 10 AM $0.000017
+0.00%
$-- $16
Oct 21, 9 AM $0.000017
+0.00%
$-- $16
Oct 21, 8 AM $0.000017
+4.03%
$-- $16
Oct 21, 7 AM $0.0000164
+0.00%
$-- $9
Oct 21, 6 AM $0.0000164
+0.00%
$-- $38
Oct 21, 5 AM $0.0000164
+0.00%
$-- $49
Oct 21, 4 AM $0.0000164
+0.00%
$-- $68
Oct 21, 3 AM $0.0000164
+0.00%
$-- $68
Oct 21, 2 AM $0.0000164
+0.00%
$-- $76
Oct 21, 1 AM $0.0000164
+0.00%
$-- $76
Oct 21, 12 AM $0.0000164
+0.00%
$-- $76
Oct 20, 11 PM $0.0000164
+0.00%
$-- $100
Oct 20, 10 PM $0.0000164
+0.00%
$-- $100
Oct 20, 9 PM $0.0000164
+0.00%
$-- $100
Oct 20, 8 PM $0.0000164
+0.00%
$-- $96
Oct 20, 7 PM $0.0000164
+0.00%
$-- $96
Oct 20, 6 PM $0.0000164
+0.00%
$-- $96
Oct 20, 5 PM $0.0000164
-5.16%
$-- $94
Oct 20, 4 PM $0.0000172
+0.00%
$-- $91
Oct 20, 3 PM $0.0000172
+0.00%
$-- $91
Oct 20, 2 PM $0.0000172
+0.00%
$-- $91
Oct 20, 1 PM $0.0000172
+0.00%
$-- $91
Oct 20, 12 PM $0.0000172
+0.00%
$-- $91
Oct 20, 11 AM $0.0000172
+0.00%
$-- $98
Oct 20, 10 AM $0.0000172
+0.00%
$-- $98
Oct 20, 9 AM $0.0000172
+0.00%
$-- $98
Oct 20, 8 AM $0.0000172
+0.00%
$-- $98
Oct 20, 7 AM $0.0000172
-2.71%
$-- $169
Oct 20, 6 AM $0.0000177
+1.31%
$-- $140
Oct 20, 5 AM $0.0000175
+2.34%
$-- $128
Oct 20, 4 AM $0.0000171
+0.00%
$-- $110
Oct 20, 3 AM $0.0000171
-0.29%
$-- $110
Oct 20, 2 AM $0.0000171
+0.00%
$-- $102
Oct 20, 1 AM $0.0000171
+0.00%
$-- $102
Oct 20, 12 AM $0.0000171
-1.55%
$-- $116
Oct 19, 11 PM $0.0000174
+0.00%
$-- $93
Oct 19, 10 PM $0.0000174
+0.00%
$-- $93
Oct 19, 9 PM $0.0000174
+0.00%
$-- $93
Oct 19, 8 PM $0.0000174
+0.00%
$-- $93
Oct 19, 7 PM $0.0000174
+0.00%
$-- $93
Oct 19, 6 PM $0.0000174
+0.00%
$-- $96
Oct 19, 5 PM $0.0000174
+0.00%
$-- $96
Oct 19, 4 PM $0.0000174
+0.00%
$-- $96
Oct 19, 3 PM $0.0000174
+0.00%
$-- $107
Oct 19, 2 PM $0.0000174
+0.00%
$-- $107
Oct 19, 1 PM $0.0000174
+0.00%
$-- $107