MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000238
+4.06%
$ -- $ 1,384
Jun 17, 6 AM $ 0.000238
+0.00%
$ -- $ 1,482
Jun 17, 5 AM $ 0.000238
+0.00%
$ -- $ 1,654
Jun 17, 4 AM $ 0.000238
-0.38%
$ -- $ 1,662
Jun 17, 3 AM $ 0.000239
-0.04%
$ -- $ 1,661
Jun 17, 2 AM $ 0.000239
-0.05%
$ -- $ 1,676
Jun 17, 1 AM $ 0.00024
+0.57%
$ -- $ 1,691
Jun 17, 12 AM $ 0.000238
+0.00%
$ -- $ 1,654
Jun 16, 11 PM $ 0.000238
+4.17%
$ -- $ 1,677
Jun 16, 10 PM $ 0.000229
+1.22%
$ -- $ 1,645
Jun 16, 9 PM $ 0.000226
-2.12%
$ -- $ 1,656
Jun 16, 8 PM $ 0.000231
+0.29%
$ -- $ 1,711
Jun 16, 5 PM $ 0.000238
+0.00%
$ -- $ 1,842
Jun 16, 4 PM $ 0.000238
+0.00%
$ -- $ 1,927
Jun 16, 3 PM $ 0.000238
-0.02%
$ -- $ 1,919
Jun 16, 2 PM $ 0.000238
-0.08%
$ -- $ 2,103
Jun 16, 1 PM $ 0.000239
+0.12%
$ -- $ 2,110
Jun 16, 12 PM $ 0.000236
+3.83%
$ -- $ 2,099
Jun 16, 11 AM $ 0.000227
+0.78%
$ -- $ 1,990
Jun 16, 10 AM $ 0.000225
+5.08%
$ -- $ 1,987
Jun 16, 9 AM $ 0.000215
-2.83%
$ -- $ 1,877
Jun 16, 8 AM $ 0.000221
+0.00%
$ -- $ 1,786
Jun 16, 6 AM $ 0.000244
+0.00%
$ -- $ 1,785
Jun 16, 5 AM $ 0.000244
+3.21%
$ -- $ 1,793
Jun 16, 4 AM $ 0.000236
-2.98%
$ -- $ 1,793
Jun 16, 3 AM $ 0.000243
-0.18%
$ -- $ 1,952
Jun 16, 2 AM $ 0.000244
+0.00%
$ -- $ 1,920
Jun 16, 1 AM $ 0.000244
+0.00%
$ -- $ 1,924
Jun 16, 12 AM $ 0.000244
-0.06%
$ -- $ 1,923
Jun 15, 11 PM $ 0.000244
+0.00%
$ -- $ 1,928
Jun 15, 10 PM $ 0.000244
+0.02%
$ -- $ 2,028
Jun 15, 9 PM $ 0.000244
+0.29%
$ -- $ 2,055
Jun 15, 8 PM $ 0.000243
+3.13%
$ -- $ 2,043
Jun 15, 7 PM $ 0.000236
+4.21%
$ -- $ 2,017
Jun 15, 6 PM $ 0.000226
-4.48%
$ -- $ 1,972
Jun 15, 5 PM $ 0.000237
+4.41%
$ -- $ 2,064
Jun 15, 4 PM $ 0.000227
-0.40%
$ -- $ 2,327
Jun 15, 3 PM $ 0.000228
-6.79%
$ -- $ 2,689
Jun 15, 2 PM $ 0.000244
-3.61%
$ -- $ 2,510
Jun 15, 1 PM $ 0.000254
+0.00%
$ -- $ 2,534
Jun 15, 12 PM $ 0.000254
+0.00%
$ -- $ 2,535
Jun 15, 11 AM $ 0.000254
+0.00%
$ -- $ 2,535
Jun 15, 10 AM $ 0.000254
+0.00%
$ -- $ 2,547
Jun 15, 9 AM $ 0.000254
+0.00%
$ -- $ 2,543
Jun 15, 8 AM $ 0.000254
+0.05%
$ -- $ 2,647
Jun 15, 7 AM $ 0.000253
-3.89%
$ -- $ 2,787
Jun 15, 6 AM $ 0.000264
+0.00%
$ -- $ 2,742
Jun 15, 5 AM $ 0.000264
+0.00%
$ -- $ 3,174
Jun 15, 4 AM $ 0.000264
-2.51%
$ -- $ 3,227
Jun 15, 3 AM $ 0.00027
+0.00%
$ -- $ 3,056