MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000917
+0.00%
$-- $16
Aug 18, 11 PM $0.0000917
+0.00%
$-- $16
Aug 18, 10 PM $0.0000917
+0.00%
$-- $16
Aug 18, 9 PM $0.0000917
+0.00%
$-- $16
Aug 18, 8 PM $0.0000917
+0.00%
$-- $16
Aug 18, 7 PM $0.0000917
+0.00%
$-- $16
Aug 18, 6 PM $0.0000917
-1.74%
$-- $67
Aug 18, 5 PM $0.0000934
+0.00%
$-- $53
Aug 18, 4 PM $0.0000934
+0.00%
$-- $53
Aug 18, 3 PM $0.0000934
+0.00%
$-- $54
Aug 18, 2 PM $0.0000934
+0.21%
$-- $54
Aug 18, 1 PM $0.0000932
+0.00%
$-- $52
Aug 18, 12 PM $0.0000932
+0.00%
$-- $59
Aug 18, 11 AM $0.0000932
+0.00%
$-- $59
Aug 18, 10 AM $0.0000932
+0.00%
$-- $59
Aug 18, 9 AM $0.0000932
+0.00%
$-- $59
Aug 18, 8 AM $0.0000932
+0.00%
$-- $59
Aug 18, 7 AM $0.0000932
+0.00%
$-- $59
Aug 18, 6 AM $0.0000932
+0.00%
$-- $59
Aug 18, 5 AM $0.0000932
+0.00%
$-- $59
Aug 18, 4 AM $0.0000932
+0.00%
$-- $59
Aug 18, 3 AM $0.0000932
+0.00%
$-- $59
Aug 18, 2 AM $0.0000932
+0.00%
$-- $59
Aug 18, 1 AM $0.0000932
+0.00%
$-- $61
Aug 18, 12 AM $0.0000932
+0.00%
$-- $61
Aug 17, 11 PM $0.0000932
+0.00%
$-- $61
Aug 17, 10 PM $0.0000932
+0.00%
$-- $61
Aug 17, 9 PM $0.0000932
+0.00%
$-- $61
Aug 17, 8 PM $0.0000932
+0.00%
$-- $61
Aug 17, 7 PM $0.0000932
-0.21%
$-- $61
Aug 17, 6 PM $0.0000934
+0.00%
$-- $10
Aug 17, 5 PM $0.0000934
+0.00%
$-- $10
Aug 17, 4 PM $0.0000934
+0.00%
$-- $10
Aug 17, 3 PM $0.0000934
+0.00%
$-- $9
Aug 17, 2 PM $0.0000934
+0.00%
$-- $9
Aug 17, 1 PM $0.0000934
+0.00%
$-- $9
Aug 17, 12 PM $0.0000934
+0.00%
$-- $2
Aug 17, 11 AM $0.0000934
+0.00%
$-- $2
Aug 17, 10 AM $0.0000934
+0.00%
$-- $2
Aug 17, 9 AM $0.0000934
+0.00%
$-- $2
Aug 17, 8 AM $0.0000934
+0.00%
$-- $2
Aug 17, 7 AM $0.0000934
+0.00%
$-- $2
Aug 17, 6 AM $0.0000934
+0.00%
$-- $2
Aug 17, 5 AM $0.0000934
+0.00%
$-- $2
Aug 17, 4 AM $0.0000934
+0.00%
$-- $2
Aug 17, 3 AM $0.0000934
+0.00%
$-- $2
Aug 17, 2 AM $0.0000934
+0.00%
$-- $2
Aug 16, 10 PM $0.0000932
+0.00%
$-- $14
Aug 16, 9 PM $0.0000932
+0.00%
$-- $14
Aug 16, 8 PM $0.0000932
+0.00%
$-- $14