MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000403
+1.26%
$ -- $ 5,845
Apr 17, 5 PM $ 0.000398
+0.00%
$ -- $ 6,016
Apr 17, 4 PM $ 0.000398
-1.96%
$ -- $ 6,350
Apr 17, 3 PM $ 0.000406
-0.62%
$ -- $ 6,642
Apr 17, 2 PM $ 0.000409
+0.00%
$ -- $ 6,939
Apr 17, 1 PM $ 0.000409
+25.16%
$ -- $ 7,304
Apr 17, 12 PM $ 0.000326
+0.00%
$ -- $ 7,187
Apr 17, 11 AM $ 0.000326
+0.00%
$ -- $ 7,514
Apr 17, 10 AM $ 0.000326
+0.00%
$ -- $ 7,961
Apr 17, 9 AM $ 0.000326
-0.20%
$ -- $ 8,302
Apr 17, 8 AM $ 0.000327
+0.00%
$ -- $ 8,596
Apr 17, 7 AM $ 0.000327
-0.67%
$ -- $ 9,039
Apr 17, 6 AM $ 0.000329
-0.12%
$ -- $ 9,330
Apr 17, 5 AM $ 0.00033
+0.00%
$ -- $ 9,365
Apr 17, 4 AM $ 0.00033
-1.58%
$ -- $ 9,280
Apr 17, 3 AM $ 0.000335
+0.20%
$ -- $ 9,362
Apr 17, 2 AM $ 0.000334
-0.20%
$ -- $ 9,338
Apr 17, 1 AM $ 0.000334
-0.20%
$ -- $ 9,357
Apr 17, 12 AM $ 0.000334
-0.20%
$ -- $ 9,467
Apr 16, 11 PM $ 0.000335
+0.00%
$ -- $ 9,362
Apr 16, 10 PM $ 0.000335
+0.20%
$ -- $ 9,365
Apr 16, 9 PM $ 0.000334
+0.00%
$ -- $ 9,362
Apr 16, 8 PM $ 0.000334
-0.98%
$ -- $ 9,290
Apr 16, 7 PM $ 0.000338
+1.80%
$ -- $ 9,298
Apr 16, 6 PM $ 0.000332
+0.38%
$ -- $ 9,444
Apr 16, 5 PM $ 0.00033
-1.49%
$ -- $ 9,498
Apr 16, 4 PM $ 0.000335
-0.08%
$ -- $ 9,495
Apr 16, 3 PM $ 0.000336
-0.36%
$ -- $ 9,455
Apr 16, 2 PM $ 0.000337
+0.00%
$ -- $ 9,438
Apr 16, 1 PM $ 0.000337
+0.00%
$ -- $ 9,442
Apr 16, 12 PM $ 0.000337
+0.00%
$ -- $ 9,504
Apr 16, 11 AM $ 0.000337
-0.20%
$ -- $ 9,638
Apr 16, 10 AM $ 0.000337
+0.00%
$ -- $ 9,566
Apr 16, 9 AM $ 0.000337
+0.00%
$ -- $ 9,853
Apr 16, 8 AM $ 0.000337
+0.00%
$ -- $ 10,095
Apr 16, 7 AM $ 0.000337
+0.20%
$ -- $ 10,108
Apr 16, 6 AM $ 0.000337
+0.00%
$ -- $ 10,074
Apr 16, 5 AM $ 0.000337
-0.20%
$ -- $ 10,126
Apr 16, 4 AM $ 0.000337
+0.20%
$ -- $ 10,224
Apr 16, 3 AM $ 0.000337
+0.00%
$ -- $ 10,767
Apr 16, 2 AM $ 0.000337
+0.00%
$ -- $ 10,872
Apr 16, 1 AM $ 0.000337
-0.20%
$ -- $ 10,901
Apr 16, 12 AM $ 0.000337
-0.20%
$ -- $ 10,891
Apr 15, 11 PM $ 0.000337
+0.00%
$ -- $ 10,923
Apr 15, 10 PM $ 0.000337
-0.20%
$ -- $ 10,972
Apr 15, 9 PM $ 0.000337
+0.00%
$ -- $ 10,903
Apr 15, 8 PM $ 0.000337
+0.00%
$ -- $ 10,936
Apr 15, 7 PM $ 0.000337
+0.00%
$ -- $ 10,860
Apr 15, 6 PM $ 0.000337
+0.20%
$ -- $ 10,796
Apr 15, 5 PM $ 0.000337
-0.51%
$ -- $ 10,697