MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0243
+11.62%
$ -- $ 268,091
Mar 4 $ 0.026
-15.61%
$ -- $ 1.26 million
Feb 26 $ 0.0309
-34.18%
$ -- $ 3.73 million
Feb 19 $ 0.0469
+34.54%
$ -- $ 2.57 million
Feb 12 $ 0.0344
+10.77%
$ -- $ 1.23 million
Feb 5 $ 0.0312
-2.69%
$ -- $ 1.39 million
Jan 29 $ 0.0321
-17.58%
$ -- $ 2.19 million
Jan 22 $ 0.0379
-5.81%
$ -- $ 1.92 million
Jan 15 $ 0.0395
+17.80%
$ -- $ 1.81 million
Jan 8 $ 0.0368
-34.03%
$ -- $ 3.01 million
Jan 1 $ 0.0713
+12.97%
$ -- $ 3.73 million
Dec 25 $ 0.0582
+68.86%
$ -- $ 468,346
Dec 18 $ 0.037
+26.26%
$ -- $ 341,674
Dec 11 $ 0.0306
+207.07%
$ -- $ 1.03 million
Dec 4 $ 0.00923
+121.29%
$ -- $ 333,241
Nov 27 $ 0.00417
+85.30%
$ -- $ 255,669
Nov 20 $ 0.00196
+3.62%
$ -- $ 162,759
Nov 13 $ 0.00155
+27.32%
$ -- $ 151,214
Nov 6 $ 0.0012
-19.14%
$ -- $ 180,778
Oct 30 $ 0.00149
-34.45%
$ -- $ 241,683
Oct 23 $ 0.00226
+156.91%
$ -- $ 330,858
Oct 16 $ 0.00088
+9.29%
$ -- $ 311,791
Oct 9 $ 0.000775
+4.64%
$ -- $ 200,126
Oct 2 $ 0.000848
-12.54%
$ -- $ 466,149
Sep 25 $ 0.000966
-53.10%
$ -- $ 1.19 million
Sep 18 $ 0.00477
+67.28%
$ -- $ 2.3 million
Sep 11 $ 0.00138
+14.39%
$ -- $ 610,649
Sep 4 $ 0.00126
-15.70%
$ -- $ 713,410
Aug 28 $ 0.00149
+5.76%
$ -- $ 938,596
Download