Coinranking
MetaElfLand Historical Data
MELD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.00667 | -21.51% | ||
| Jul 8 | $0.00842 | -8.27% | ||
| Jul 1 | $0.011 | -16.94% | ||
| Jun 24 | $0.0121 | -24.06% | ||
| Jun 17 | $0.0158 | -18.58% | ||
| Jun 10 | $0.0187 | -43.24% | ||
| Jun 3 | $0.0352 | +110.57% | ||
| May 27 | $0.0167 | -19.26% | ||
| May 20 | $0.022 | +8.54% | ||
| May 13 | $0.0184 | -1.35% | ||
| May 6 | $0.0199 | -7.58% | ||
| Apr 29 | $0.0191 | +0.93% | ||
| Apr 22 | $0.0191 | -0.74% | ||
| Apr 15 | $0.0209 | +2.98% | ||
| Apr 8 | $0.0202 | -13.42% | ||
| Apr 1 | $0.0244 | -2.01% | ||
| Mar 25 | $0.0253 | -14.71% | ||
| Mar 18 | $0.0304 | +0.02% | ||
| Mar 11 | $0.0243 | +11.62% | ||
| Mar 4 | $0.026 | -15.61% | ||
| Feb 26 | $0.0309 | -34.18% | ||
| Feb 19 | $0.0469 | +34.54% | ||
| Feb 12 | $0.0344 | +10.77% | ||
| Feb 5 | $0.0312 | -2.69% | ||
| Jan 29 | $0.0321 | -17.58% | ||
| Jan 22 | $0.0379 | -5.81% | ||
| Jan 15 | $0.0395 | +17.80% | ||
| Jan 8 | $0.0368 | -34.03% | ||
| Jan 1 | $0.0713 | +12.97% | ||
| Dec 25 | $0.0582 | +68.86% | ||
| Dec 18 | $0.037 | +26.26% | ||
| Dec 11 | $0.0306 | +207.07% | ||
| Dec 4 | $0.00923 | +121.29% | ||
| Nov 27 | $0.00417 | +85.30% | ||
| Nov 20 | $0.00196 | +3.62% | ||
| Nov 13 | $0.00155 | +27.32% | ||
| Nov 6 | $0.0012 | -19.14% | ||
| Oct 30 | $0.00149 | -34.45% | ||
| Oct 23 | $0.00226 | +156.91% | ||
| Oct 16 | $0.00088 | +9.29% | ||
| Oct 9 | $0.000775 | +4.64% | ||
| Oct 2 | $0.000848 | -12.54% | ||
| Sep 25 | $0.000966 | -53.10% | ||
| Sep 18 | $0.00477 | +67.28% | ||
| Sep 11 | $0.00138 | +14.39% | ||
| Sep 4 | $0.00126 | -15.70% | ||
| Aug 28 | $0.00149 | +5.76% | ||