MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0184
-1.35%
$-- $588,805
May 6 $0.0199
-7.58%
$-- $1.08 million
Apr 29 $0.0191
+0.93%
$-- $1.79 million
Apr 22 $0.0191
-0.74%
$-- $279,761
Apr 15 $0.0209
+2.98%
$-- $160,573
Apr 8 $0.0202
-13.42%
$-- $166,745
Apr 1 $0.0244
-2.01%
$-- $89,455
Mar 25 $0.0253
-14.71%
$-- $749,564
Mar 18 $0.0304
+0.02%
$-- $252,069
Mar 11 $0.0243
+11.62%
$-- $268,091
Mar 4 $0.026
-15.61%
$-- $1.26 million
Feb 26 $0.0309
-34.18%
$-- $3.73 million
Feb 19 $0.0469
+34.54%
$-- $2.57 million
Feb 12 $0.0344
+10.77%
$-- $1.23 million
Feb 5 $0.0312
-2.69%
$-- $1.39 million
Jan 29 $0.0321
-17.58%
$-- $2.19 million
Jan 22 $0.0379
-5.81%
$-- $1.92 million
Jan 15 $0.0395
+17.80%
$-- $1.81 million
Jan 8 $0.0368
-34.03%
$-- $3.01 million
Jan 1 $0.0713
+12.97%
$-- $3.73 million
Dec 25 $0.0582
+68.86%
$-- $468,346
Dec 18 $0.037
+26.26%
$-- $341,674
Dec 11 $0.0306
+207.07%
$-- $1.03 million
Dec 4 $0.00923
+121.29%
$-- $333,241
Nov 27 $0.00417
+85.30%
$-- $255,669
Nov 20 $0.00196
+3.62%
$-- $162,759
Nov 13 $0.00155
+27.32%
$-- $151,214
Nov 6 $0.0012
-19.14%
$-- $180,778
Oct 30 $0.00149
-34.45%
$-- $241,683
Oct 23 $0.00226
+156.91%
$-- $330,858
Oct 16 $0.00088
+9.29%
$-- $311,791
Oct 9 $0.000775
+4.64%
$-- $200,126
Oct 2 $0.000848
-12.54%
$-- $466,149
Sep 25 $0.000966
-53.10%
$-- $1.19 million
Sep 18 $0.00477
+67.28%
$-- $2.3 million
Sep 11 $0.00138
+14.39%
$-- $610,649
Sep 4 $0.00126
-15.70%
$-- $713,410
Aug 28 $0.00149
+5.76%
$-- $938,596
Download