Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000421
-9.01%
$-- $2,076
May 26, 2026 $0.000463
+5.84%
$-- $2,902
May 25, 2026 $0.000437
-1.23%
$-- $1,354
May 24, 2026 $0.000546
+14.01%
$-- $3,292
May 23, 2026 $0.000479
+23.87%
$-- $2,446
May 22, 2026 $0.000387
+31.62%
$-- $1,942
May 21, 2026 $0.000294
-3.49%
$-- $472
May 20, 2026 $0.000304
+25.91%
$-- $1,430
May 19, 2026 $0.000242
-17.41%
$-- $1,556
May 18, 2026 $0.000293
-4.56%
$-- $388
May 17, 2026 $0.000307
+7.27%
$-- $1,022
May 16, 2026 $0.000286
-0.03%
$-- $783
May 15, 2026 $0.000286
+5.64%
$-- $861
May 14, 2026 $0.000271
+0.02%
$-- $890
May 13, 2026 $0.000271
-0.64%
$-- $1,033
May 12, 2026 $0.000272
-9.29%
$-- $2,155
May 11, 2026 $0.0003
-7.38%
$-- $1,678
May 10, 2026 $0.000324
+14.88%
$-- $1,378
May 9, 2026 $0.000336
+0.00%
$-- $27
May 8, 2026 $0.000336
-9.89%
$-- $1,641
May 7, 2026 $0.000372
+4.42%
$-- $1,629
May 6, 2026 $0.000357
+1.70%
$-- $3,385
May 5, 2026 $0.000351
+2.16%
$-- $3,375
May 4, 2026 $0.000343
+14.76%
$-- $2,041
May 3, 2026 $0.000299
-14.14%
$-- $2,346
May 2, 2026 $0.000348
+1.24%
$-- $2,491
May 1, 2026 $0.000344
+4.28%
$-- $1,546
Apr 30, 2026 $0.00033
-6.83%
$-- $769
Apr 29, 2026 $0.000317
-7.40%
$-- $2,326
Apr 28, 2026 $0.000343
-15.40%
$-- $2,965
Apr 27, 2026 $0.000405
+15.10%
$-- $2,456
Apr 26, 2026 $0.000352
-25.84%
$-- $3,447
Apr 25, 2026 $0.000474
-8.25%
$-- $2,233
Apr 24, 2026 $0.000377
-23.95%
$-- $1,685
Apr 23, 2026 $0.000496
+10.29%
$-- $2,264
Apr 22, 2026 $0.00045
+10.69%
$-- $2,075
Apr 21, 2026 $0.000407
+22.38%
$-- $2,493
Apr 20, 2026 $0.000332
-6.83%
$-- $2,047
Apr 19, 2026 $0.000357
-4.61%
$-- $1,343
Apr 18, 2026 $0.000374
-8.05%
$-- $937
Apr 17, 2026 $0.000407
+21.37%
$-- $4,181
Apr 16, 2026 $0.000335
-0.76%
$-- $9,362
Apr 15, 2026 $0.000337
+12.65%
$-- $10,923
Apr 14, 2026 $0.0003
+0.26%
$-- $9,213
Apr 13, 2026 $0.000298
-2.16%
$-- $9,278
Apr 12, 2026 $0.000305
-0.95%
$-- $10,024
Apr 11, 2026 $0.000308
+17.35%
$-- $11,016
Apr 10, 2026 $0.000262
-19.05%
$-- $10,628
Apr 9, 2026 $0.000324
+12.98%
$-- $9,684
Apr 8, 2026 $0.000287
+32.66%
$-- $11,779