MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000264
-2.51%
$ -- $ 3,227
Jun 15, 3 AM $ 0.00027
+0.00%
$ -- $ 3,056
Jun 15, 2 AM $ 0.00027
+0.03%
$ -- $ 3,473
Jun 15, 1 AM $ 0.00027
+0.00%
$ -- $ 3,508
Jun 15, 12 AM $ 0.00027
+0.06%
$ -- $ 3,501
Jun 14, 11 PM $ 0.00027
+2.53%
$ -- $ 3,485
Jun 14, 10 PM $ 0.000264
+0.32%
$ -- $ 3,481
Jun 14, 9 PM $ 0.000263
+0.00%
$ -- $ 3,814
Jun 14, 8 PM $ 0.000263
+0.98%
$ -- $ 3,828
Jun 14, 7 PM $ 0.00026
+0.47%
$ -- $ 4,453
Jun 14, 6 PM $ 0.000259
+0.27%
$ -- $ 4,447
Jun 14, 4 PM $ 0.00027
+0.01%
$ -- $ 3,691
Jun 14, 3 PM $ 0.00027
+0.00%
$ -- $ 3,588
Jun 14, 2 PM $ 0.00027
+0.44%
$ -- $ 3,619
Jun 14, 1 PM $ 0.000269
+0.00%
$ -- $ 3,583
Jun 14, 12 PM $ 0.000269
+0.00%
$ -- $ 3,586
Jun 14, 11 AM $ 0.000269
+0.30%
$ -- $ 3,746
Jun 14, 10 AM $ 0.000268
+0.00%
$ -- $ 3,948
Jun 14, 9 AM $ 0.000268
+3.75%
$ -- $ 3,960
Jun 14, 8 AM $ 0.00027
+0.84%
$ -- $ 3,761
Jun 14, 7 AM $ 0.000268
-4.18%
$ -- $ 3,700
Jun 14, 6 AM $ 0.000279
-8.37%
$ -- $ 3,578
Jun 14, 5 AM $ 0.000305
-1.83%
$ -- $ 3,105
Jun 14, 4 AM $ 0.00031
+0.00%
$ -- $ 3,239
Jun 14, 3 AM $ 0.00031
+8.82%
$ -- $ 3,235
Jun 14, 2 AM $ 0.000285
+0.13%
$ -- $ 2,949
Jun 14, 1 AM $ 0.000285
+0.00%
$ -- $ 2,915
Jun 14, 12 AM $ 0.000285
+0.00%
$ -- $ 2,923
Jun 13, 11 PM $ 0.000285
-0.42%
$ -- $ 2,919
Jun 13, 10 PM $ 0.000286
+12.68%
$ -- $ 2,818
Jun 13, 9 PM $ 0.000254
+0.40%
$ -- $ 2,513
Jun 13, 8 PM $ 0.000253
-9.75%
$ -- $ 2,502
Jun 13, 7 PM $ 0.00028
+0.00%
$ -- $ 2,114
Jun 13, 6 PM $ 0.00028
+0.00%
$ -- $ 2,111
Jun 13, 5 PM $ 0.00028
+0.00%
$ -- $ 2,163
Jun 13, 4 PM $ 0.00028
+0.00%
$ -- $ 2,205
Jun 13, 3 PM $ 0.00028
+0.00%
$ -- $ 2,237
Jun 13, 2 PM $ 0.00028
+0.00%
$ -- $ 2,306
Jun 13, 1 PM $ 0.00028
-0.07%
$ -- $ 2,311
Jun 13, 12 PM $ 0.00028
+4.16%
$ -- $ 2,428
Jun 13, 11 AM $ 0.000269
+10.55%
$ -- $ 2,432
Jun 13, 10 AM $ 0.000243
+0.00%
$ -- $ 2,340
Jun 13, 9 AM $ 0.000243
+0.00%
$ -- $ 2,502
Jun 13, 8 AM $ 0.000243
+0.00%
$ -- $ 2,513
Jun 13, 7 AM $ 0.000243
+0.60%
$ -- $ 2,632
Jun 13, 6 AM $ 0.000242
-3.45%
$ -- $ 2,727
Jun 13, 5 AM $ 0.000251
-2.37%
$ -- $ 2,828
Jun 13, 4 AM $ 0.000257
-0.98%
$ -- $ 2,652
Jun 13, 3 AM $ 0.000271
-0.48%
$ -- $ 2,989
Jun 13, 2 AM $ 0.000272
+0.00%
$ -- $ 3,139