MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000337
+0.20%
$ -- $ 10,796
Apr 15, 5 PM $ 0.000337
-0.51%
$ -- $ 10,697
Apr 15, 4 PM $ 0.000339
-0.20%
$ -- $ 10,681
Apr 15, 3 PM $ 0.000339
+0.20%
$ -- $ 10,723
Apr 15, 2 PM $ 0.000339
+0.00%
$ -- $ 10,754
Apr 15, 1 PM $ 0.000339
-0.20%
$ -- $ 10,676
Apr 15, 12 PM $ 0.000339
+0.00%
$ -- $ 10,679
Apr 15, 11 AM $ 0.000339
+0.23%
$ -- $ 10,582
Apr 15, 10 AM $ 0.000338
+0.47%
$ -- $ 10,577
Apr 15, 9 AM $ 0.000336
-0.20%
$ -- $ 10,337
Apr 15, 8 AM $ 0.000337
-0.32%
$ -- $ 10,238
Apr 15, 7 AM $ 0.000338
-0.62%
$ -- $ 10,189
Apr 15, 6 AM $ 0.000339
-0.87%
$ -- $ 10,109
Apr 15, 5 AM $ 0.000342
+0.35%
$ -- $ 10,049
Apr 15, 4 AM $ 0.000341
+13.75%
$ -- $ 9,979
Apr 15, 3 AM $ 0.0003
+0.00%
$ -- $ 9,448
Apr 15, 2 AM $ 0.0003
+0.30%
$ -- $ 9,295
Apr 15, 1 AM $ 0.000299
+0.00%
$ -- $ 9,134
Apr 15, 12 AM $ 0.0003
+0.00%
$ -- $ 9,192
Apr 14, 11 PM $ 0.0003
+0.00%
$ -- $ 9,213
Apr 14, 10 PM $ 0.000299
+0.00%
$ -- $ 9,205
Apr 14, 9 PM $ 0.000299
-0.20%
$ -- $ 9,244
Apr 14, 8 PM $ 0.0003
+0.00%
$ -- $ 9,307
Apr 14, 7 PM $ 0.0003
+0.00%
$ -- $ 9,416
Apr 14, 6 PM $ 0.0003
+0.20%
$ -- $ 9,432
Apr 14, 5 PM $ 0.0003
+0.20%
$ -- $ 9,502
Apr 14, 4 PM $ 0.000299
-0.20%
$ -- $ 9,494
Apr 14, 3 PM $ 0.0003
+0.20%
$ -- $ 9,365
Apr 14, 2 PM $ 0.0003
+0.00%
$ -- $ 9,415
Apr 14, 1 PM $ 0.0003
+0.00%
$ -- $ 9,437
Apr 14, 12 PM $ 0.000299
-0.20%
$ -- $ 9,432
Apr 14, 11 AM $ 0.0003
+0.00%
$ -- $ 9,312
Apr 14, 10 AM $ 0.0003
+0.20%
$ -- $ 9,246
Apr 14, 9 AM $ 0.0003
+0.20%
$ -- $ 9,232
Apr 14, 8 AM $ 0.000299
+0.00%
$ -- $ 9,263
Apr 14, 7 AM $ 0.000299
+0.00%
$ -- $ 9,266
Apr 14, 6 AM $ 0.0003
+0.20%
$ -- $ 9,202
Apr 14, 5 AM $ 0.000299
+0.00%
$ -- $ 9,166
Apr 14, 4 AM $ 0.000299
-0.20%
$ -- $ 9,252
Apr 14, 3 AM $ 0.0003
-0.26%
$ -- $ 9,191
Apr 14, 2 AM $ 0.000299
+0.20%
$ -- $ 9,230
Apr 14, 1 AM $ 0.000298
+0.00%
$ -- $ 9,333
Apr 14, 12 AM $ 0.000298
-0.20%
$ -- $ 9,289
Apr 13, 11 PM $ 0.000298
-0.20%
$ -- $ 9,278
Apr 13, 10 PM $ 0.000299
-0.29%
$ -- $ 9,347
Apr 13, 9 PM $ 0.0003
+0.00%
$ -- $ 9,403
Apr 13, 8 PM $ 0.0003
+0.00%
$ -- $ 9,336
Apr 13, 7 PM $ 0.0003
+0.20%
$ -- $ 9,255
Apr 13, 6 PM $ 0.000299
-0.20%
$ -- $ 9,312
Apr 13, 5 PM $ 0.0003
+0.20%
$ -- $ 9,335