MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0000932
+0.00%
$-- $14
Aug 16, 8 PM $0.0000932
+0.00%
$-- $14
Aug 16, 7 PM $0.0000932
+0.00%
$-- $14
Aug 16, 6 PM $0.0000932
+0.00%
$-- $14
Aug 16, 5 PM $0.0000932
+0.00%
$-- $14
Aug 16, 4 PM $0.0000932
+0.00%
$-- $14
Aug 16, 3 PM $0.0000932
+0.00%
$-- $14
Aug 16, 2 PM $0.0000932
+0.00%
$-- $14
Aug 16, 1 PM $0.0000932
+0.00%
$-- $14
Aug 16, 12 PM $0.0000932
+0.00%
$-- $20
Aug 16, 11 AM $0.0000932
+0.00%
$-- $20
Aug 16, 10 AM $0.0000932
+0.00%
$-- $28
Aug 16, 9 AM $0.0000932
+0.00%
$-- $28
Aug 16, 8 AM $0.0000932
+0.00%
$-- $28
Aug 16, 7 AM $0.0000932
+0.00%
$-- $28
Aug 16, 6 AM $0.0000932
+0.00%
$-- $28
Aug 16, 5 AM $0.0000932
+0.00%
$-- $28
Aug 16, 4 AM $0.0000932
+0.00%
$-- $28
Aug 16, 3 AM $0.0000932
+0.00%
$-- $28
Aug 16, 2 AM $0.0000932
+0.00%
$-- $28
Aug 16, 1 AM $0.0000932
+0.00%
$-- $28
Aug 16, 12 AM $0.0000932
+0.00%
$-- $28
Aug 15, 11 PM $0.0000932
+0.00%
$-- $39
Aug 15, 10 PM $0.0000932
-0.01%
$-- $39
Aug 15, 9 PM $0.0000932
+0.00%
$-- $25
Aug 15, 8 PM $0.0000932
+0.00%
$-- $25
Aug 15, 7 PM $0.0000932
+0.00%
$-- $25
Aug 15, 6 PM $0.0000932
+0.00%
$-- $25
Aug 15, 5 PM $0.0000932
+0.00%
$-- $25
Aug 15, 4 PM $0.0000932
+0.00%
$-- $31
Aug 15, 3 PM $0.0000932
+0.00%
$-- $31
Aug 15, 2 PM $0.0000932
+0.00%
$-- $31
Aug 15, 1 PM $0.0000932
-2.07%
$-- $72
Aug 15, 12 PM $0.0000951
+0.00%
$-- $66
Aug 15, 11 AM $0.0000951
-0.73%
$-- $66
Aug 15, 10 AM $0.0000958
+0.00%
$-- $59
Aug 15, 9 AM $0.0000958
+0.00%
$-- $59
Aug 15, 8 AM $0.0000958
+0.00%
$-- $59
Aug 15, 7 AM $0.0000958
+0.00%
$-- $59
Aug 15, 6 AM $0.0000958
+0.00%
$-- $59
Aug 15, 5 AM $0.0000958
+0.00%
$-- $59
Aug 15, 4 AM $0.0000958
+0.00%
$-- $59
Aug 15, 3 AM $0.0000958
+0.00%
$-- $59
Aug 15, 2 AM $0.0000958
+0.00%
$-- $59
Aug 15, 1 AM $0.0000958
+0.00%
$-- $59
Aug 15, 12 AM $0.0000958
+0.25%
$-- $59
Aug 14, 11 PM $0.0000956
+0.00%
$-- $48
Aug 14, 10 PM $0.0000956
+0.00%
$-- $48
Aug 14, 9 PM $0.0000956
+0.00%
$-- $48
Aug 14, 8 PM $0.0000956
+0.00%
$-- $48