Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $0.0000174
+0.00%
$-- $107
Oct 19, 12 PM $0.0000174
+0.70%
$-- $107
Oct 19, 11 AM $0.0000172
+0.00%
$-- $99
Oct 19, 10 AM $0.0000172
+0.00%
$-- $99
Oct 19, 9 AM $0.0000172
+0.00%
$-- $99
Oct 19, 8 AM $0.0000172
-2.98%
$-- $100
Oct 19, 7 AM $0.0000178
+0.00%
$-- $31
Oct 19, 6 AM $0.0000178
+0.00%
$-- $31
Oct 19, 5 AM $0.0000178
+0.00%
$-- $31
Oct 19, 4 AM $0.0000178
+0.00%
$-- $31
Oct 19, 3 AM $0.0000178
+0.00%
$-- $68
Oct 19, 2 AM $0.0000178
+0.00%
$-- $71
Oct 19, 1 AM $0.0000178
+0.00%
$-- $72
Oct 19, 12 AM $0.0000178
+0.00%
$-- $58
Oct 18, 11 PM $0.0000178
+0.00%
$-- $58
Oct 18, 10 PM $0.0000178
+0.00%
$-- $58
Oct 18, 9 PM $0.0000178
+0.00%
$-- $58
Oct 18, 8 PM $0.0000178
+0.00%
$-- $58
Oct 18, 7 PM $0.0000178
-1.17%
$-- $58
Oct 18, 6 PM $0.000018
+0.00%
$-- $54
Oct 18, 5 PM $0.000018
+0.00%
$-- $54
Oct 18, 4 PM $0.000018
+1.47%
$-- $54
Oct 18, 3 PM $0.0000177
+0.00%
$-- $43
Oct 18, 2 PM $0.0000177
+0.00%
$-- $43
Oct 18, 1 PM $0.0000177
+0.00%
$-- $43
Oct 18, 12 PM $0.0000177
+0.00%
$-- $43
Oct 18, 11 AM $0.0000177
+0.00%
$-- $43
Oct 18, 10 AM $0.0000177
+0.00%
$-- $43
Oct 18, 9 AM $0.0000177
-0.28%
$-- $43
Oct 18, 8 AM $0.0000178
-1.22%
$-- $51
Oct 18, 7 AM $0.000018
+0.00%
$-- $50
Oct 18, 6 AM $0.000018
+0.00%
$-- $64
Oct 18, 5 AM $0.000018
+0.00%
$-- $64
Oct 18, 4 AM $0.000018
+0.00%
$-- $65
Oct 18, 3 AM $0.000018
-0.33%
$-- $28
Oct 18, 2 AM $0.0000181
-0.77%
$-- $25
Oct 18, 1 AM $0.0000182
+0.00%
$-- $24
Oct 18, 12 AM $0.0000182
+0.00%
$-- $24
Oct 17, 11 PM $0.0000182
+0.00%
$-- $24
Oct 17, 10 PM $0.0000182
+0.00%
$-- $24
Oct 17, 9 PM $0.0000182
+0.00%
$-- $24
Oct 17, 8 PM $0.0000182
+0.00%
$-- $25
Oct 17, 7 PM $0.0000182
+0.00%
$-- $26
Oct 17, 6 PM $0.0000182
+0.00%
$-- $26
Oct 17, 5 PM $0.0000182
+0.00%
$-- $26
Oct 17, 4 PM $0.0000182
+0.00%
$-- $26
Oct 17, 3 PM $0.0000182
+0.00%
$-- $26
Oct 17, 2 PM $0.0000182
+0.00%
$-- $26
Oct 17, 1 PM $0.0000182
+0.00%
$-- $26
Oct 17, 12 PM $0.0000182
+0.00%
$-- $34