Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.000157
+0.00%
$-- $358
Jul 20, 1 PM $0.000157
+0.00%
$-- $358
Jul 20, 12 PM $0.000157
-3.71%
$-- $356
Jul 20, 11 AM $0.000163
+0.00%
$-- $296
Jul 20, 10 AM $0.000163
-0.39%
$-- $296
Jul 20, 9 AM $0.000163
+0.00%
$-- $302
Jul 20, 8 AM $0.000163
-0.21%
$-- $302
Jul 20, 7 AM $0.000164
+0.00%
$-- $394
Jul 20, 6 AM $0.000164
+0.00%
$-- $408
Jul 20, 5 AM $0.000164
-4.31%
$-- $408
Jul 20, 4 AM $0.000171
+0.00%
$-- $400
Jul 20, 3 AM $0.000171
+0.00%
$-- $400
Jul 20, 2 AM $0.000171
+8.78%
$-- $400
Jul 20, 1 AM $0.000157
+0.00%
$-- $333
Jul 20, 12 AM $0.000157
+0.00%
$-- $333
Jul 19, 11 PM $0.000157
-3.65%
$-- $344
Jul 19, 10 PM $0.000163
+4.30%
$-- $338
Jul 19, 9 PM $0.000156
+0.00%
$-- $275
Jul 19, 8 PM $0.000156
-1.25%
$-- $269
Jul 19, 7 PM $0.000158
+0.00%
$-- $267
Jul 19, 6 PM $0.000158
+1.48%
$-- $267
Jul 19, 5 PM $0.000156
-4.36%
$-- $213
Jul 19, 4 PM $0.000163
+0.00%
$-- $196
Jul 19, 3 PM $0.000163
-1.77%
$-- $196
Jul 19, 2 PM $0.000166
+0.00%
$-- $202
Jul 19, 1 PM $0.000166
+0.00%
$-- $202
Jul 19, 12 PM $0.000166
+0.00%
$-- $214
Jul 19, 11 AM $0.000166
+0.00%
$-- $249
Jul 19, 10 AM $0.000166
-3.92%
$-- $265
Jul 19, 9 AM $0.000173
+0.00%
$-- $253
Jul 19, 8 AM $0.000173
-8.06%
$-- $476
Jul 19, 7 AM $0.000188
-3.31%
$-- $455
Jul 19, 6 AM $0.000194
+0.00%
$-- $493
Jul 19, 5 AM $0.000194
+0.00%
$-- $571
Jul 19, 4 AM $0.000194
+0.00%
$-- $675
Jul 19, 3 AM $0.000194
+0.00%
$-- $706
Jul 19, 2 AM $0.000194
+0.00%
$-- $861
Jul 19, 1 AM $0.000194
+0.00%
$-- $1,645
Jul 19, 12 AM $0.000194
-0.28%
$-- $1,645
Jul 18, 11 PM $0.000195
+0.28%
$-- $1,634
Jul 18, 10 PM $0.000194
+0.00%
$-- $1,628
Jul 18, 9 PM $0.000194
+0.00%
$-- $1,634
Jul 18, 8 PM $0.000194
+0.00%
$-- $1,699
Jul 18, 7 PM $0.000194
+0.00%
$-- $1,703
Jul 18, 6 PM $0.000194
+2.00%
$-- $1,715
Jul 18, 5 PM $0.000191
+0.00%
$-- $1,716
Jul 18, 4 PM $0.000191
+0.00%
$-- $1,754
Jul 18, 3 PM $0.000191
-3.28%
$-- $1,755
Jul 18, 2 PM $0.000197
+0.00%
$-- $1,848
Jul 18, 1 PM $0.000197
+0.21%
$-- $1,868