MetaElfLand Historical Data

MELD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000082
+0.00%
$ -- $ 12,262
Jan 22, 11 AM $ 0.000082
+0.00%
$ -- $ 12,187
Jan 22, 10 AM $ 0.000082
+0.00%
$ -- $ 12,218
Jan 22, 9 AM $ 0.000082
-0.85%
$ -- $ 12,139
Jan 22, 8 AM $ 0.0000828
+0.22%
$ -- $ 12,180
Jan 22, 7 AM $ 0.0000827
-2.75%
$ -- $ 12,055
Jan 22, 6 AM $ 0.000085
+1.75%
$ -- $ 12,115
Jan 22, 5 AM $ 0.0000834
-1.29%
$ -- $ 12,108
Jan 22, 4 AM $ 0.0000845
+1.22%
$ -- $ 12,098
Jan 22, 3 AM $ 0.0000834
-2.07%
$ -- $ 11,955
Jan 22, 2 AM $ 0.0000852
-0.21%
$ -- $ 11,931
Jan 22, 1 AM $ 0.0000854
+0.00%
$ -- $ 11,933
Jan 22, 12 AM $ 0.0000854
+0.00%
$ -- $ 11,930
Jan 21, 11 PM $ 0.0000854
+0.00%
$ -- $ 12,006
Jan 21, 10 PM $ 0.0000854
+0.00%
$ -- $ 11,974
Jan 21, 9 PM $ 0.0000854
-1.10%
$ -- $ 11,903
Jan 21, 8 PM $ 0.0000861
+4.15%
$ -- $ 11,899
Jan 21, 7 PM $ 0.0000827
+0.19%
$ -- $ 11,816
Jan 21, 6 PM $ 0.0000825
+0.95%
$ -- $ 11,812
Jan 21, 5 PM $ 0.0000818
-2.08%
$ -- $ 11,754
Jan 21, 4 PM $ 0.0000837
+0.20%
$ -- $ 11,806
Jan 21, 3 PM $ 0.0000837
+0.00%
$ -- $ 11,714
Jan 21, 2 PM $ 0.0000837
-2.00%
$ -- $ 11,689
Jan 21, 1 PM $ 0.0000854
+0.46%
$ -- $ 11,735
Jan 21, 12 PM $ 0.000085
+2.21%
$ -- $ 11,774
Jan 21, 11 AM $ 0.0000832
-2.62%
$ -- $ 11,782
Jan 21, 10 AM $ 0.0000854
+0.11%
$ -- $ 11,785
Jan 21, 9 AM $ 0.0000853
+1.68%
$ -- $ 11,697
Jan 21, 8 AM $ 0.0000839
-0.65%
$ -- $ 11,680
Jan 21, 7 AM $ 0.0000832
-1.50%
$ -- $ 11,790
Jan 21, 6 AM $ 0.0000845
-0.87%
$ -- $ 11,758
Jan 21, 5 AM $ 0.0000852
-2.25%
$ -- $ 11,622
Jan 21, 4 AM $ 0.0000872
-0.22%
$ -- $ 11,623
Jan 21, 3 AM $ 0.0000874
+1.16%
$ -- $ 11,579
Jan 21, 2 AM $ 0.0000864
+0.34%
$ -- $ 11,618
Jan 21, 1 AM $ 0.0000861
+0.00%
$ -- $ 11,615
Jan 21, 12 AM $ 0.0000859
+0.00%
$ -- $ 11,586
Jan 20, 11 PM $ 0.0000859
+0.00%
$ -- $ 11,556
Jan 20, 10 PM $ 0.0000859
+0.82%
$ -- $ 11,623
Jan 20, 9 PM $ 0.0000852
-1.18%
$ -- $ 11,672
Jan 20, 8 PM $ 0.0000862
-0.35%
$ -- $ 11,739
Jan 20, 7 PM $ 0.0000865
-3.61%
$ -- $ 11,920
Jan 20, 6 PM $ 0.00009
+0.23%
$ -- $ 11,851
Jan 20, 5 PM $ 0.0000895
+2.16%
$ -- $ 11,809
Jan 20, 4 PM $ 0.0000878
+1.56%
$ -- $ 11,798
Jan 20, 3 PM $ 0.0000864
-1.66%
$ -- $ 11,868
Jan 20, 2 PM $ 0.0000879
+1.85%
$ -- $ 11,864
Jan 20, 1 PM $ 0.0000863
+0.27%
$ -- $ 11,790
Jan 20, 12 PM $ 0.0000861
-0.22%
$ -- $ 11,754
Jan 20, 11 AM $ 0.0000863
+0.00%
$ -- $ 11,704