MetaElfLand Historical Data

MELD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000188
-0.20%
$ -- $ 10,860
Mar 19, 6 PM $ 0.000189
-4.09%
$ -- $ 10,866
Mar 19, 5 PM $ 0.000197
-5.46%
$ -- $ 10,869
Mar 19, 4 PM $ 0.000208
+0.21%
$ -- $ 10,834
Mar 19, 3 PM $ 0.000208
+6.93%
$ -- $ 10,994
Mar 19, 2 PM $ 0.000195
+0.19%
$ -- $ 10,909
Mar 19, 1 PM $ 0.000194
-6.25%
$ -- $ 10,940
Mar 19, 12 PM $ 0.000207
-0.20%
$ -- $ 10,882
Mar 19, 11 AM $ 0.000208
+0.12%
$ -- $ 10,850
Mar 19, 10 AM $ 0.000208
+0.20%
$ -- $ 10,896
Mar 19, 9 AM $ 0.000207
+3.68%
$ -- $ 10,943
Mar 19, 8 AM $ 0.0002
-3.72%
$ -- $ 10,994
Mar 19, 7 AM $ 0.000208
+0.00%
$ -- $ 10,991
Mar 19, 6 AM $ 0.000208
+0.48%
$ -- $ 10,967
Mar 19, 5 AM $ 0.000207
-0.76%
$ -- $ 10,876
Mar 19, 4 AM $ 0.000208
+1.93%
$ -- $ 11,068
Mar 19, 3 AM $ 0.000204
-0.18%
$ -- $ 10,951
Mar 19, 2 AM $ 0.000205
+0.00%
$ -- $ 10,832
Mar 19, 1 AM $ 0.000205
-0.34%
$ -- $ 10,838
Mar 19, 12 AM $ 0.0002
+7.54%
$ -- $ 10,826
Mar 18, 11 PM $ 0.000186
+7.78%
$ -- $ 10,900
Mar 18, 10 PM $ 0.000173
-7.01%
$ -- $ 10,717
Mar 18, 9 PM $ 0.000186
+0.00%
$ -- $ 10,709
Mar 18, 8 PM $ 0.000186
+0.20%
$ -- $ 10,850
Mar 18, 7 PM $ 0.000186
-0.20%
$ -- $ 10,828
Mar 18, 6 PM $ 0.000186
+0.19%
$ -- $ 11,009
Mar 18, 5 PM $ 0.000186
+0.03%
$ -- $ 11,019
Mar 18, 4 PM $ 0.000186
-4.75%
$ -- $ 11,302
Mar 18, 3 PM $ 0.000195
-5.46%
$ -- $ 11,334
Mar 18, 2 PM $ 0.000206
+0.70%
$ -- $ 11,385
Mar 18, 1 PM $ 0.000205
+0.20%
$ -- $ 11,491
Mar 18, 12 PM $ 0.000207
+2.19%
$ -- $ 11,630
Mar 18, 11 AM $ 0.000202
+0.00%
$ -- $ 11,667
Mar 18, 10 AM $ 0.000202
+0.00%
$ -- $ 11,635
Mar 18, 9 AM $ 0.000202
-3.31%
$ -- $ 11,793
Mar 18, 8 AM $ 0.000209
+0.00%
$ -- $ 11,721
Mar 18, 7 AM $ 0.000209
+0.20%
$ -- $ 11,866
Mar 18, 6 AM $ 0.000209
+0.08%
$ -- $ 11,988
Mar 18, 5 AM $ 0.000208
+9.41%
$ -- $ 12,017
Mar 18, 4 AM $ 0.000191
+0.00%
$ -- $ 11,869
Mar 18, 3 AM $ 0.000191
-0.98%
$ -- $ 11,917
Mar 18, 2 AM $ 0.000192
+0.00%
$ -- $ 12,077
Mar 18, 1 AM $ 0.000192
+0.20%
$ -- $ 12,036
Mar 18, 12 AM $ 0.000192
-7.77%
$ -- $ 12,128
Mar 17, 11 PM $ 0.000208
+0.20%
$ -- $ 11,904
Mar 17, 10 PM $ 0.000208
+2.71%
$ -- $ 11,940
Mar 17, 9 PM $ 0.000202
-2.98%
$ -- $ 11,948
Mar 17, 8 PM $ 0.000209
-0.04%
$ -- $ 11,782
Mar 17, 7 PM $ 0.000209
+0.00%
$ -- $ 11,730
Mar 17, 6 PM $ 0.000209
-0.20%
$ -- $ 11,651