MetaElfLand Historical Data

MELD Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.000378
+0.14%
$-- $1,924
May 22, 7 PM $0.000377
+0.00%
$-- $1,886
May 22, 6 PM $0.000377
+0.00%
$-- $1,877
May 22, 5 PM $0.000377
+1.26%
$-- $1,770
May 22, 4 PM $0.000372
+0.00%
$-- $1,658
May 22, 3 PM $0.000372
+3.80%
$-- $1,611
May 22, 2 PM $0.000359
-0.04%
$-- $1,366
May 22, 1 PM $0.000359
+4.88%
$-- $1,304
May 22, 12 PM $0.000342
+0.35%
$-- $1,134
May 22, 11 AM $0.000341
+0.00%
$-- $1,087
May 22, 10 AM $0.000341
+6.88%
$-- $1,055
May 22, 9 AM $0.000319
+6.65%
$-- $951
May 22, 8 AM $0.000299
-0.95%
$-- $749
May 22, 7 AM $0.000302
+3.05%
$-- $744
May 22, 6 AM $0.000293
-1.15%
$-- $691
May 22, 5 AM $0.000297
+0.00%
$-- $650
May 22, 4 AM $0.000297
+0.04%
$-- $598
May 22, 3 AM $0.000296
+1.56%
$-- $547
May 22, 2 AM $0.000292
+0.45%
$-- $492
May 22, 1 AM $0.000291
-2.41%
$-- $483
May 22, 12 AM $0.000298
+1.35%
$-- $475
May 21, 11 PM $0.000294
-4.34%
$-- $472
May 21, 10 PM $0.000307
-0.05%
$-- $420
May 21, 9 PM $0.000307
+4.90%
$-- $387
May 21, 8 PM $0.000293
+0.03%
$-- $343
May 21, 7 PM $0.000293
-4.97%
$-- $305
May 21, 6 PM $0.000308
+1.47%
$-- $266
May 21, 5 PM $0.000304
+0.00%
$-- $272
May 21, 4 PM $0.000304
+0.00%
$-- $324
May 21, 3 PM $0.000304
+0.00%
$-- $380
May 21, 2 PM $0.000304
-0.20%
$-- $477
May 21, 1 PM $0.000304
+0.20%
$-- $537
May 21, 12 PM $0.000304
+0.00%
$-- $698
May 21, 11 AM $0.000304
+0.00%
$-- $750
May 21, 10 AM $0.000304
+0.00%
$-- $791
May 21, 9 AM $0.000304
+0.23%
$-- $837
May 21, 8 AM $0.000303
-0.23%
$-- $1,035
May 21, 7 AM $0.000304
+0.00%
$-- $1,189
May 21, 6 AM $0.000304
+0.00%
$-- $1,229
May 21, 5 AM $0.000304
+0.00%
$-- $1,261
May 21, 4 AM $0.000304
+0.00%
$-- $1,296
May 21, 3 AM $0.000304
+0.00%
$-- $1,328
May 21, 2 AM $0.000304
+0.00%
$-- $1,365
May 21, 1 AM $0.000304
+0.00%
$-- $1,467
May 21, 12 AM $0.000304
-0.24%
$-- $1,455
May 20, 11 PM $0.000304
+0.00%
$-- $1,430
May 20, 10 PM $0.000304
+0.47%
$-- $1,517
May 20, 9 PM $0.000303
+0.00%
$-- $1,686
May 20, 8 PM $0.000303
-0.75%
$-- $1,802
May 20, 7 PM $0.000305
+0.00%
$-- $1,834