Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.000197
+0.21%
$-- $1,868
Jul 18, 12 PM $0.000197
-0.20%
$-- $1,958
Jul 18, 11 AM $0.000197
+0.00%
$-- $1,979
Jul 18, 10 AM $0.000197
-4.78%
$-- $2,187
Jul 18, 9 AM $0.000207
+19.33%
$-- $2,183
Jul 18, 8 AM $0.000173
+4.20%
$-- $2,093
Jul 18, 7 AM $0.000166
-3.65%
$-- $2,067
Jul 18, 6 AM $0.000173
+10.30%
$-- $2,139
Jul 18, 5 AM $0.000157
+0.32%
$-- $2,109
Jul 18, 4 AM $0.000156
-7.73%
$-- $2,134
Jul 18, 3 AM $0.000169
+24.26%
$-- $2,127
Jul 18, 2 AM $0.000136
-46.94%
$-- $2,241
Jul 18, 1 AM $0.000257
-0.09%
$-- $1,505
Jul 18, 12 AM $0.000257
-0.05%
$-- $1,563
Jul 17, 11 PM $0.000257
+0.00%
$-- $1,598
Jul 17, 10 PM $0.000257
+0.34%
$-- $1,650
Jul 17, 9 PM $0.000256
+0.14%
$-- $1,680
Jul 17, 8 PM $0.000256
-1.77%
$-- $1,643
Jul 17, 7 PM $0.00026
+0.00%
$-- $1,663
Jul 17, 6 PM $0.00026
-2.60%
$-- $1,651
Jul 17, 5 PM $0.000267
-2.14%
$-- $1,653
Jul 17, 4 PM $0.000273
+0.12%
$-- $1,645
Jul 17, 3 PM $0.000273
-1.67%
$-- $1,684
Jul 17, 2 PM $0.000277
+0.00%
$-- $1,681
Jul 17, 1 PM $0.000277
-2.10%
$-- $1,700
Jul 17, 12 PM $0.000283
+0.00%
$-- $1,646
Jul 17, 11 AM $0.000283
-3.47%
$-- $1,991
Jul 17, 10 AM $0.000293
-0.37%
$-- $1,823
Jul 17, 9 AM $0.000295
+3.99%
$-- $1,845
Jul 17, 8 AM $0.000283
+0.00%
$-- $1,844
Jul 17, 7 AM $0.000283
-0.02%
$-- $1,833
Jul 17, 6 AM $0.000283
+0.00%
$-- $1,757
Jul 17, 5 AM $0.000283
+2.84%
$-- $1,763
Jul 17, 4 AM $0.000275
-3.01%
$-- $1,681
Jul 17, 3 AM $0.000284
-4.83%
$-- $1,721
Jul 17, 2 AM $0.000298
+0.00%
$-- $1,511
Jul 17, 1 AM $0.000298
+0.00%
$-- $1,515
Jul 17, 12 AM $0.000298
+0.00%
$-- $1,505
Jul 16, 11 PM $0.000298
+0.29%
$-- $1,501
Jul 16, 10 PM $0.000298
-0.24%
$-- $1,731
Jul 16, 9 PM $0.000298
+1.92%
$-- $1,951
Jul 16, 8 PM $0.000293
+0.10%
$-- $2,002
Jul 16, 7 PM $0.000292
+0.00%
$-- $1,978
Jul 16, 6 PM $0.000292
-0.30%
$-- $1,978
Jul 16, 5 PM $0.000293
-0.81%
$-- $1,980
Jul 16, 4 PM $0.000296
-1.50%
$-- $2,244
Jul 16, 3 PM $0.0003
+3.08%
$-- $2,405
Jul 16, 2 PM $0.000291
+0.00%
$-- $2,405
Jul 16, 1 PM $0.000291
-0.25%
$-- $2,407
Jul 16, 12 PM $0.000292
+1.19%
$-- $2,555