MetaElfLand Historical Data

MELD Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.000305
+0.00%
$-- $1,834
May 20, 6 PM $0.000305
+0.00%
$-- $1,891
May 20, 5 PM $0.000305
+0.00%
$-- $1,951
May 20, 4 PM $0.000305
+0.00%
$-- $1,952
May 20, 3 PM $0.000305
+2.38%
$-- $1,925
May 20, 8 AM $0.000247
+0.00%
$-- $1,676
May 20, 7 AM $0.000247
+0.00%
$-- $1,746
May 20, 6 AM $0.000247
-1.94%
$-- $1,714
May 20, 5 AM $0.000251
-2.91%
$-- $1,706
May 20, 4 AM $0.000259
+0.00%
$-- $1,703
May 20, 3 AM $0.000259
-0.34%
$-- $1,707
May 20, 2 AM $0.00026
+7.49%
$-- $1,711
May 20, 1 AM $0.000242
+0.18%
$-- $1,589
May 20, 12 AM $0.000241
-0.18%
$-- $1,569
May 19, 11 PM $0.000242
-4.43%
$-- $1,556
May 19, 10 PM $0.000253
-6.30%
$-- $1,510
May 19, 9 PM $0.00027
-0.99%
$-- $1,338
May 19, 3 PM $0.000304
-0.44%
$-- $926
May 19, 2 PM $0.000305
-0.56%
$-- $895
May 19, 1 PM $0.000307
-0.04%
$-- $846
May 19, 12 PM $0.000287
-0.20%
$-- $818
May 19, 11 AM $0.000288
+0.46%
$-- $770
May 19, 10 AM $0.000287
-0.98%
$-- $763
May 19, 9 AM $0.00029
+0.99%
$-- $688
May 19, 8 AM $0.000287
-2.63%
$-- $644
May 19, 7 AM $0.000294
+0.02%
$-- $523
May 19, 6 AM $0.000294
-0.24%
$-- $515
May 19, 5 AM $0.000295
-3.76%
$-- $493
May 19, 4 AM $0.000307
+0.14%
$-- $461
May 19, 3 AM $0.000306
+4.52%
$-- $425
May 19, 2 AM $0.000293
+0.00%
$-- $381
May 19, 1 AM $0.000293
+0.07%
$-- $381
May 19, 12 AM $0.000293
+0.02%
$-- $382
May 18, 11 PM $0.000293
+0.00%
$-- $388
May 18, 10 PM $0.000293
+0.02%
$-- $376
May 18, 9 PM $0.000293
+0.00%
$-- $388
May 18, 8 PM $0.000293
-4.64%
$-- $372
May 18, 7 PM $0.000307
+0.00%
$-- $332
May 18, 6 PM $0.000307
+4.83%
$-- $293
May 18, 5 PM $0.000293
-4.75%
$-- $265
May 18, 4 PM $0.000307
-0.11%
$-- $232
May 18, 3 PM $0.000308
+0.00%
$-- $268
May 18, 2 PM $0.000308
+0.00%
$-- $316
May 18, 1 PM $0.000308
+0.32%
$-- $350
May 18, 12 PM $0.000307
+0.00%
$-- $301
May 18, 11 AM $0.000307
+0.00%
$-- $352
May 18, 10 AM $0.000307
+0.00%
$-- $566
May 18, 9 AM $0.000307
+0.00%
$-- $622
May 18, 8 AM $0.000307
+0.00%
$-- $667
May 18, 7 AM $0.000307
+0.00%
$-- $696