MetaElfLand Historical Data

MELD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000209
+0.00%
$ -- $ 11,730
Mar 17, 6 PM $ 0.000209
-0.20%
$ -- $ 11,651
Mar 17, 5 PM $ 0.000209
+6.81%
$ -- $ 11,587
Mar 17, 4 PM $ 0.000196
-5.21%
$ -- $ 11,333
Mar 17, 3 PM $ 0.000206
-0.63%
$ -- $ 11,166
Mar 17, 2 PM $ 0.000208
+0.01%
$ -- $ 11,193
Mar 17, 1 PM $ 0.000208
+0.84%
$ -- $ 11,127
Mar 17, 12 PM $ 0.000206
-1.47%
$ -- $ 11,073
Mar 17, 11 AM $ 0.000209
+0.03%
$ -- $ 10,934
Mar 17, 10 AM $ 0.000209
+0.97%
$ -- $ 11,003
Mar 17, 9 AM $ 0.000207
-0.46%
$ -- $ 10,867
Mar 17, 8 AM $ 0.000208
+7.49%
$ -- $ 10,790
Mar 17, 7 AM $ 0.000194
+13.35%
$ -- $ 10,611
Mar 17, 6 AM $ 0.000171
+0.00%
$ -- $ 10,440
Mar 17, 5 AM $ 0.000171
+0.70%
$ -- $ 10,436
Mar 17, 4 AM $ 0.00017
+0.00%
$ -- $ 10,424
Mar 17, 3 AM $ 0.00017
-6.51%
$ -- $ 10,398
Mar 17, 2 AM $ 0.000182
+3.93%
$ -- $ 10,250
Mar 17, 1 AM $ 0.000175
+2.84%
$ -- $ 10,276
Mar 17, 12 AM $ 0.00017
+0.00%
$ -- $ 10,990
Mar 16, 11 PM $ 0.00017
+0.27%
$ -- $ 10,935
Mar 16, 10 PM $ 0.000169
-1.39%
$ -- $ 11,160
Mar 16, 9 PM $ 0.000172
-0.31%
$ -- $ 11,040
Mar 16, 8 PM $ 0.000172
-2.21%
$ -- $ 10,966
Mar 16, 7 PM $ 0.000176
+0.00%
$ -- $ 11,061
Mar 16, 6 PM $ 0.000176
+2.14%
$ -- $ 11,262
Mar 16, 5 PM $ 0.000173
-0.21%
$ -- $ 11,408
Mar 16, 4 PM $ 0.000173
-3.96%
$ -- $ 11,515
Mar 16, 3 PM $ 0.00018
-8.77%
$ -- $ 12,336
Mar 16, 2 PM $ 0.000197
+0.18%
$ -- $ 12,272
Mar 16, 1 PM $ 0.000197
+1.51%
$ -- $ 12,412
Mar 16, 12 PM $ 0.000194
-1.02%
$ -- $ 12,455
Mar 16, 11 AM $ 0.000196
-0.81%
$ -- $ 12,392
Mar 16, 10 AM $ 0.000197
+0.20%
$ -- $ 12,312
Mar 16, 9 AM $ 0.000197
+0.00%
$ -- $ 12,382
Mar 16, 8 AM $ 0.000197
+0.00%
$ -- $ 12,700
Mar 16, 7 AM $ 0.000197
+0.00%
$ -- $ 12,651
Mar 16, 6 AM $ 0.000197
-0.20%
$ -- $ 12,765
Mar 16, 5 AM $ 0.000197
+0.44%
$ -- $ 12,814
Mar 16, 4 AM $ 0.000196
-0.20%
$ -- $ 12,665
Mar 16, 3 AM $ 0.000197
+4.58%
$ -- $ 12,720
Mar 16, 2 AM $ 0.00019
-3.89%
$ -- $ 12,757
Mar 16, 1 AM $ 0.000198
-3.02%
$ -- $ 12,805
Mar 16, 12 AM $ 0.000204
+0.00%
$ -- $ 12,063
Mar 15, 11 PM $ 0.000204
+27.98%
$ -- $ 12,119
Mar 15, 10 PM $ 0.000159
+0.00%
$ -- $ 11,866
Mar 15, 9 PM $ 0.000159
+0.00%
$ -- $ 11,784
Mar 15, 8 PM $ 0.000159
-1.82%
$ -- $ 11,894
Mar 15, 5 PM $ 0.000175
-15.03%
$ -- $ 11,403
Mar 15, 4 PM $ 0.000207
+12.44%
$ -- $ 11,261