MetaElfLand Historical Data

MELD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000861
-0.22%
$ -- $ 11,754
Jan 20, 11 AM $ 0.0000863
+0.00%
$ -- $ 11,704
Jan 20, 10 AM $ 0.0000861
+0.00%
$ -- $ 11,631
Jan 20, 9 AM $ 0.0000861
+0.00%
$ -- $ 11,743
Jan 20, 8 AM $ 0.0000861
-0.22%
$ -- $ 11,804
Jan 20, 7 AM $ 0.0000863
+0.00%
$ -- $ 11,873
Jan 20, 6 AM $ 0.0000863
+0.00%
$ -- $ 11,874
Jan 20, 5 AM $ 0.0000863
+0.22%
$ -- $ 12,005
Jan 20, 4 AM $ 0.0000863
+0.00%
$ -- $ 12,067
Jan 20, 3 AM $ 0.0000863
+0.00%
$ -- $ 12,076
Jan 20, 2 AM $ 0.0000861
+1.70%
$ -- $ 12,012
Jan 20, 1 AM $ 0.0000846
+0.26%
$ -- $ 11,963
Jan 20, 12 AM $ 0.0000844
-0.21%
$ -- $ 12,030
Jan 19, 11 PM $ 0.0000844
+1.48%
$ -- $ 11,966
Jan 19, 10 PM $ 0.0000858
-0.22%
$ -- $ 12,003
Jan 19, 9 PM $ 0.0000858
-0.21%
$ -- $ 12,057
Jan 19, 8 PM $ 0.000086
+2.14%
$ -- $ 12,069
Jan 19, 7 PM $ 0.0000878
+4.35%
$ -- $ 12,119
Jan 19, 6 PM $ 0.0000842
+0.00%
$ -- $ 12,119
Jan 19, 5 PM $ 0.000084
-3.49%
$ -- $ 12,169
Jan 19, 4 PM $ 0.000087
+0.00%
$ -- $ 12,085
Jan 19, 3 PM $ 0.000087
+0.21%
$ -- $ 12,119
Jan 19, 2 PM $ 0.0000869
-0.21%
$ -- $ 12,232
Jan 19, 1 PM $ 0.000087
+0.00%
$ -- $ 12,269
Jan 19, 12 PM $ 0.000087
-0.78%
$ -- $ 12,306
Jan 19, 11 AM $ 0.0000877
+0.00%
$ -- $ 12,333
Jan 19, 10 AM $ 0.0000877
+0.00%
$ -- $ 12,388
Jan 19, 9 AM $ 0.0000877
-0.20%
$ -- $ 12,412
Jan 19, 8 AM $ 0.0000879
+1.81%
$ -- $ 12,415
Jan 19, 7 AM $ 0.0000863
+0.22%
$ -- $ 12,358
Jan 19, 6 AM $ 0.0000861
+4.64%
$ -- $ 12,350
Jan 19, 5 AM $ 0.0000823
+0.21%
$ -- $ 12,282
Jan 19, 4 AM $ 0.0000822
+0.00%
$ -- $ 12,273
Jan 19, 3 AM $ 0.0000822
+0.00%
$ -- $ 12,312
Jan 19, 2 AM $ 0.0000823
+0.21%
$ -- $ 12,356
Jan 19, 1 AM $ 0.0000822
+0.44%
$ -- $ 12,350
Jan 19, 12 AM $ 0.0000818
-0.88%
$ -- $ 12,346
Jan 18, 11 PM $ 0.0000825
+0.00%
$ -- $ 12,357
Jan 18, 10 PM $ 0.0000825
+0.00%
$ -- $ 12,237
Jan 18, 9 PM $ 0.0000824
+0.00%
$ -- $ 12,221
Jan 18, 8 PM $ 0.0000824
-0.21%
$ -- $ 12,310
Jan 18, 7 PM $ 0.0000825
+0.21%
$ -- $ 12,250
Jan 18, 6 PM $ 0.0000825
+0.21%
$ -- $ 12,329
Jan 18, 5 PM $ 0.0000825
-0.95%
$ -- $ 12,311
Jan 18, 4 PM $ 0.0000831
-2.08%
$ -- $ 12,442
Jan 18, 3 PM $ 0.0000849
-3.59%
$ -- $ 12,361
Jan 18, 2 PM $ 0.0000881
+0.23%
$ -- $ 12,336
Jan 18, 1 PM $ 0.0000879
-1.08%
$ -- $ 12,250
Jan 18, 12 PM $ 0.0000888
-0.44%
$ -- $ 12,227
Jan 18, 11 AM $ 0.0000892
-0.92%
$ -- $ 12,159