MetaElfLand Historical Data

MELD Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.000307
+0.00%
$-- $696
May 18, 6 AM $0.000307
+0.00%
$-- $759
May 18, 5 AM $0.000307
+0.00%
$-- $810
May 18, 4 AM $0.000307
+0.00%
$-- $850
May 18, 3 AM $0.000307
+0.00%
$-- $886
May 18, 2 AM $0.000307
+0.00%
$-- $939
May 18, 1 AM $0.000307
-0.05%
$-- $988
May 18, 12 AM $0.000307
+0.06%
$-- $1,011
May 17, 11 PM $0.000307
+0.00%
$-- $1,022
May 17, 10 PM $0.000307
+0.00%
$-- $1,057
May 17, 9 PM $0.000307
+0.00%
$-- $1,093
May 17, 8 PM $0.000307
+0.00%
$-- $1,157
May 17, 7 PM $0.000307
+0.00%
$-- $1,179
May 17, 6 PM $0.000307
+0.00%
$-- $1,215
May 17, 5 PM $0.000307
+0.00%
$-- $1,216
May 17, 4 PM $0.000307
+0.00%
$-- $1,208
May 17, 3 PM $0.000307
+0.00%
$-- $1,174
May 17, 2 PM $0.000307
+0.00%
$-- $1,126
May 17, 1 PM $0.000307
+0.00%
$-- $1,123
May 17, 12 PM $0.000307
+0.00%
$-- $1,149
May 17, 11 AM $0.000307
+11.05%
$-- $1,142
May 17, 10 AM $0.000276
-1.21%
$-- $979
May 17, 9 AM $0.00028
+0.00%
$-- $959
May 17, 8 AM $0.00028
+0.00%
$-- $955
May 17, 7 AM $0.00028
-0.33%
$-- $975
May 17, 6 AM $0.000286
+0.00%
$-- $908
May 17, 5 AM $0.000286
+0.00%
$-- $867
May 17, 3 AM $0.000271
+0.05%
$-- $811
May 17, 2 AM $0.000271
+0.00%
$-- $787
May 17, 1 AM $0.000271
-5.26%
$-- $774
May 17, 12 AM $0.000286
-0.01%
$-- $762
May 16, 11 PM $0.000286
-0.02%
$-- $783
May 16, 10 PM $0.000285
-0.07%
$-- $768
May 16, 9 PM $0.000285
+5.20%
$-- $756
May 16, 8 PM $0.000271
-4.96%
$-- $712
May 16, 7 PM $0.000286
+5.22%
$-- $739
May 16, 6 PM $0.000271
+0.54%
$-- $717
May 16, 5 PM $0.00027
+0.00%
$-- $705
May 16, 4 PM $0.00027
-5.63%
$-- $720
May 16, 3 PM $0.000286
+0.00%
$-- $746
May 16, 2 PM $0.000286
+0.12%
$-- $802
May 16, 1 PM $0.000285
+5.32%
$-- $815
May 16, 12 PM $0.000271
+0.00%
$-- $783
May 16, 11 AM $0.000271
+0.03%
$-- $755
May 16, 10 AM $0.000271
-5.34%
$-- $743
May 16, 9 AM $0.000286
+0.00%
$-- $752
May 16, 8 AM $0.000286
+0.01%
$-- $764
May 16, 7 AM $0.000286
+0.00%
$-- $756
May 16, 6 AM $0.000286
+0.00%
$-- $757
May 16, 5 AM $0.000286
+0.00%
$-- $802