MetaElfLand Historical Data

MELD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000095
+0.21%
$ -- $ 12,552
Jan 16, 9 AM $ 0.0000948
-0.21%
$ -- $ 12,540
Jan 16, 8 AM $ 0.000095
+1.63%
$ -- $ 12,558
Jan 16, 7 AM $ 0.0000935
-2.95%
$ -- $ 12,586
Jan 16, 6 AM $ 0.0000963
-0.08%
$ -- $ 12,586
Jan 16, 5 AM $ 0.0000964
-0.08%
$ -- $ 12,420
Jan 16, 4 AM $ 0.0000965
+0.17%
$ -- $ 12,465
Jan 16, 3 AM $ 0.0000963
+0.00%
$ -- $ 12,565
Jan 16, 2 AM $ 0.0000963
+0.00%
$ -- $ 12,631
Jan 16, 1 AM $ 0.0000963
-0.22%
$ -- $ 12,568
Jan 16, 12 AM $ 0.0000965
+0.22%
$ -- $ 12,539
Jan 15, 11 PM $ 0.0000963
+0.00%
$ -- $ 12,550
Jan 15, 10 PM $ 0.0000963
-0.34%
$ -- $ 12,595
Jan 15, 9 PM $ 0.0000967
-0.21%
$ -- $ 12,578
Jan 15, 8 PM $ 0.0000969
+0.21%
$ -- $ 12,509
Jan 15, 7 PM $ 0.0000967
+0.00%
$ -- $ 12,478
Jan 15, 6 PM $ 0.0000968
-0.05%
$ -- $ 12,614
Jan 15, 5 PM $ 0.0000969
+0.00%
$ -- $ 12,642
Jan 15, 4 PM $ 0.0000969
+0.69%
$ -- $ 12,686
Jan 15, 3 PM $ 0.0000962
+0.24%
$ -- $ 12,589
Jan 15, 2 PM $ 0.000096
-0.08%
$ -- $ 12,598
Jan 15, 1 PM $ 0.0000961
+3.98%
$ -- $ 12,619
Jan 15, 12 PM $ 0.0000924
+0.91%
$ -- $ 12,550
Jan 15, 11 AM $ 0.0000916
+0.21%
$ -- $ 12,545
Jan 15, 10 AM $ 0.0000916
+1.24%
$ -- $ 12,551
Jan 15, 9 AM $ 0.0000906
+0.23%
$ -- $ 12,480
Jan 15, 8 AM $ 0.0000902
+0.00%
$ -- $ 12,381
Jan 15, 7 AM $ 0.0000904
-1.55%
$ -- $ 12,318
Jan 15, 6 AM $ 0.0000916
-0.22%
$ -- $ 12,274
Jan 15, 5 AM $ 0.0000916
+1.37%
$ -- $ 12,280
Jan 15, 4 AM $ 0.0000904
-1.66%
$ -- $ 12,236
Jan 15, 3 AM $ 0.0000919
-2.30%
$ -- $ 12,260
Jan 15, 2 AM $ 0.0000941
-2.69%
$ -- $ 12,202
Jan 15, 1 AM $ 0.0000967
-0.21%
$ -- $ 12,097
Jan 15, 12 AM $ 0.0000969
+0.21%
$ -- $ 12,076
Jan 14, 11 PM $ 0.0000969
+0.00%
$ -- $ 12,109
Jan 14, 10 PM $ 0.0000967
-0.21%
$ -- $ 12,083
Jan 14, 9 PM $ 0.0000969
+0.00%
$ -- $ 12,008
Jan 14, 8 PM $ 0.0000967
+0.00%
$ -- $ 12,068
Jan 14, 7 PM $ 0.0000967
-0.21%
$ -- $ 12,086
Jan 14, 6 PM $ 0.0000969
+0.21%
$ -- $ 11,944
Jan 14, 5 PM $ 0.0000967
+0.00%
$ -- $ 11,946
Jan 14, 4 PM $ 0.0000967
-0.21%
$ -- $ 11,829
Jan 14, 3 PM $ 0.0000969
-1.13%
$ -- $ 11,939
Jan 14, 2 PM $ 0.000098
+0.00%
$ -- $ 11,824
Jan 14, 1 PM $ 0.000098
-0.20%
$ -- $ 11,827
Jan 14, 12 PM $ 0.0000982
-1.11%
$ -- $ 11,926
Jan 14, 11 AM $ 0.0000993
+0.20%
$ -- $ 11,847
Jan 14, 10 AM $ 0.0000991
-0.19%
$ -- $ 11,810
Jan 14, 9 AM $ 0.0000993
-0.01%
$ -- $ 11,781