MetaElfLand Historical Data

MELD Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000286
+0.00%
$-- $843
May 16, 3 AM $0.000286
+0.00%
$-- $852
May 16, 2 AM $0.000286
+0.00%
$-- $869
May 16, 1 AM $0.000286
+3.95%
$-- $874
May 16, 12 AM $0.000275
-3.80%
$-- $886
May 15, 11 PM $0.000286
+5.40%
$-- $861
May 15, 10 PM $0.000271
+0.00%
$-- $869
May 15, 9 PM $0.000271
+0.00%
$-- $817
May 15, 8 PM $0.000271
-4.11%
$-- $797
May 15, 7 PM $0.000286
-0.01%
$-- $744
May 15, 6 PM $0.000286
+0.00%
$-- $730
May 15, 5 PM $0.000286
+0.00%
$-- $726
May 15, 4 PM $0.000286
+0.00%
$-- $711
May 15, 3 PM $0.000286
+5.66%
$-- $683
May 15, 2 PM $0.000271
+0.00%
$-- $638
May 15, 1 PM $0.000271
-5.33%
$-- $638
May 15, 12 PM $0.000286
+0.00%
$-- $660
May 15, 11 AM $0.000286
-0.02%
$-- $674
May 15, 10 AM $0.000286
+5.45%
$-- $687
May 15, 9 AM $0.000271
+0.10%
$-- $719
May 15, 8 AM $0.000271
-1.47%
$-- $717
May 15, 7 AM $0.000286
-0.01%
$-- $800
May 15, 6 AM $0.000286
-0.01%
$-- $800
May 15, 5 AM $0.000286
+0.00%
$-- $790
May 15, 4 AM $0.000286
+0.00%
$-- $794
May 15, 3 AM $0.000286
-0.05%
$-- $827
May 15, 2 AM $0.000286
+5.62%
$-- $859
May 15, 1 AM $0.000271
+0.00%
$-- $871
May 15, 12 AM $0.000271
+0.00%
$-- $861
May 14, 11 PM $0.000271
-5.33%
$-- $890
May 14, 10 PM $0.000286
+0.00%
$-- $885
May 14, 9 PM $0.000286
+0.00%
$-- $946
May 14, 8 PM $0.000286
+0.00%
$-- $1,021
May 14, 7 PM $0.000286
+0.00%
$-- $1,083
May 14, 6 PM $0.000286
+0.00%
$-- $1,111
May 14, 5 PM $0.000286
+0.00%
$-- $1,111
May 14, 4 PM $0.000286
+0.00%
$-- $1,120
May 14, 3 PM $0.000286
+0.00%
$-- $1,140
May 14, 2 PM $0.000286
+0.00%
$-- $1,165
May 14, 1 PM $0.000286
-0.01%
$-- $1,206
May 14, 12 PM $0.000286
+0.00%
$-- $1,219
May 14, 11 AM $0.000281
+2.10%
$-- $1,225
May 14, 10 AM $0.000271
+0.00%
$-- $1,159
May 14, 9 AM $0.000271
-5.11%
$-- $1,159
May 14, 7 AM $0.000291
+0.00%
$-- $1,121
May 14, 6 AM $0.000291
-0.21%
$-- $1,116
May 14, 5 AM $0.000291
+0.00%
$-- $1,117
May 14, 4 AM $0.000291
+0.29%
$-- $1,108
May 14, 3 AM $0.00029
+6.86%
$-- $1,055
May 14, 2 AM $0.000271
-5.09%
$-- $1,038