Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000366
+0.00%
$-- $2,810
Jul 14, 9 AM $0.000366
-0.04%
$-- $2,806
Jul 14, 8 AM $0.000366
+0.00%
$-- $2,809
Jul 14, 7 AM $0.000366
+0.02%
$-- $2,809
Jul 14, 6 AM $0.000366
+0.51%
$-- $2,813
Jul 14, 5 AM $0.000364
-0.53%
$-- $2,649
Jul 14, 4 AM $0.000366
-5.50%
$-- $2,487
Jul 14, 3 AM $0.000387
-3.75%
$-- $2,347
Jul 14, 2 AM $0.000402
-0.04%
$-- $2,181
Jul 14, 1 AM $0.000403
-0.06%
$-- $2,131
Jul 14, 12 AM $0.000403
+0.22%
$-- $2,148
Jul 13, 11 PM $0.000402
-0.01%
$-- $2,140
Jul 13, 10 PM $0.000402
+24.35%
$-- $2,064
Jul 13, 9 PM $0.000323
-0.13%
$-- $1,386
Jul 13, 8 PM $0.000324
-0.90%
$-- $1,430
Jul 13, 7 PM $0.000327
+0.00%
$-- $1,336
Jul 13, 6 PM $0.000327
+0.00%
$-- $1,389
Jul 13, 5 PM $0.000327
+4.82%
$-- $1,393
Jul 13, 4 PM $0.000312
+0.00%
$-- $1,281
Jul 13, 3 PM $0.000312
+0.00%
$-- $1,304
Jul 13, 2 PM $0.000312
+0.00%
$-- $1,260
Jul 13, 1 PM $0.000312
+0.00%
$-- $1,256
Jul 13, 12 PM $0.000312
+0.00%
$-- $1,262
Jul 13, 11 AM $0.000312
+0.00%
$-- $1,284
Jul 13, 10 AM $0.000312
+0.00%
$-- $1,306
Jul 13, 9 AM $0.000312
+0.00%
$-- $1,478
Jul 13, 8 AM $0.000312
+0.00%
$-- $1,479
Jul 13, 7 AM $0.000312
+0.00%
$-- $1,559
Jul 13, 6 AM $0.000312
+0.14%
$-- $1,802
Jul 13, 5 AM $0.000311
+1.59%
$-- $1,775
Jul 13, 4 AM $0.000306
+0.00%
$-- $1,855
Jul 13, 3 AM $0.000306
+0.00%
$-- $2,148
Jul 13, 2 AM $0.000306
+0.00%
$-- $2,136
Jul 13, 1 AM $0.000306
+1.82%
$-- $2,152
Jul 13, 12 AM $0.000301
+0.00%
$-- $2,138
Jul 12, 11 PM $0.000301
-0.23%
$-- $2,635
Jul 12, 10 PM $0.000302
-0.16%
$-- $2,620
Jul 12, 9 PM $0.000302
+2.60%
$-- $2,596
Jul 12, 8 PM $0.000294
+0.00%
$-- $2,518
Jul 12, 7 PM $0.000294
+2.74%
$-- $2,513
Jul 12, 6 PM $0.000287
-5.01%
$-- $2,433
Jul 12, 5 PM $0.000302
+5.07%
$-- $2,467
Jul 12, 4 PM $0.000287
-0.90%
$-- $2,629
Jul 12, 3 PM $0.00029
-3.93%
$-- $2,632
Jul 12, 2 PM $0.000302
-0.04%
$-- $2,694
Jul 12, 1 PM $0.000302
-0.14%
$-- $2,744
Jul 12, 12 PM $0.000302
+1.80%
$-- $2,828
Jul 12, 11 AM $0.000297
-3.05%
$-- $2,807
Jul 12, 10 AM $0.000306
+0.16%
$-- $2,778
Jul 12, 9 AM $0.000306
+0.00%
$-- $2,714