MetaElfLand Historical Data

MELD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000993
+0.00%
$ -- $ 11,786
Jan 14, 7 AM $ 0.0000993
+0.20%
$ -- $ 11,685
Jan 14, 6 AM $ 0.0000991
+0.00%
$ -- $ 11,706
Jan 14, 5 AM $ 0.0000991
+0.00%
$ -- $ 11,724
Jan 14, 4 AM $ 0.0000991
-0.20%
$ -- $ 11,737
Jan 14, 3 AM $ 0.0000993
+0.75%
$ -- $ 11,679
Jan 14, 2 AM $ 0.0000986
+0.00%
$ -- $ 11,673
Jan 14, 1 AM $ 0.0000986
-1.06%
$ -- $ 11,726
Jan 14, 12 AM $ 0.0000996
-0.20%
$ -- $ 11,764
Jan 13, 11 PM $ 0.0000998
+0.20%
$ -- $ 11,726
Jan 13, 10 PM $ 0.0000998
+0.00%
$ -- $ 11,776
Jan 13, 9 PM $ 0.0000998
+0.20%
$ -- $ 11,744
Jan 13, 8 PM $ 0.0000996
-0.20%
$ -- $ 11,697
Jan 13, 7 PM $ 0.0000998
+0.00%
$ -- $ 11,565
Jan 13, 6 PM $ 0.0000998
+0.20%
$ -- $ 11,716
Jan 13, 5 PM $ 0.0000996
+0.00%
$ -- $ 11,721
Jan 13, 4 PM $ 0.0000996
-0.20%
$ -- $ 11,787
Jan 13, 3 PM $ 0.0000998
+0.57%
$ -- $ 11,745
Jan 13, 2 PM $ 0.0000993
+2.06%
$ -- $ 11,788
Jan 13, 1 PM $ 0.0000973
-0.07%
$ -- $ 11,774
Jan 13, 12 PM $ 0.0000975
+0.00%
$ -- $ 11,768
Jan 13, 11 AM $ 0.0000975
+0.00%
$ -- $ 11,786
Jan 13, 10 AM $ 0.0000975
+0.21%
$ -- $ 11,727
Jan 13, 9 AM $ 0.0000973
-0.21%
$ -- $ 11,759
Jan 13, 8 AM $ 0.0000975
+0.00%
$ -- $ 11,859
Jan 13, 7 AM $ 0.0000973
-0.21%
$ -- $ 11,915
Jan 13, 6 AM $ 0.0000975
+0.00%
$ -- $ 11,928
Jan 13, 5 AM $ 0.0000975
+0.21%
$ -- $ 11,902
Jan 13, 4 AM $ 0.0000973
-0.21%
$ -- $ 12,018
Jan 13, 3 AM $ 0.0000975
+0.21%
$ -- $ 11,949
Jan 13, 2 AM $ 0.0000973
+0.00%
$ -- $ 12,027
Jan 13, 1 AM $ 0.0000973
-0.21%
$ -- $ 12,046
Jan 13, 12 AM $ 0.0000975
+0.00%
$ -- $ 12,037
Jan 12, 11 PM $ 0.0000975
+0.21%
$ -- $ 12,010
Jan 12, 10 PM $ 0.0000973
-0.21%
$ -- $ 11,990
Jan 12, 9 PM $ 0.0000973
+0.00%
$ -- $ 11,962
Jan 12, 8 PM $ 0.0000973
-0.21%
$ -- $ 12,641
Jan 12, 7 PM $ 0.0000975
-1.34%
$ -- $ 12,660
Jan 12, 6 PM $ 0.0000988
+0.20%
$ -- $ 12,636
Jan 12, 5 PM $ 0.0000986
-0.20%
$ -- $ 12,620
Jan 12, 4 PM $ 0.0000988
+0.00%
$ -- $ 12,630
Jan 12, 3 PM $ 0.0000988
+0.20%
$ -- $ 12,524
Jan 12, 2 PM $ 0.0000986
-0.20%
$ -- $ 12,486
Jan 12, 1 PM $ 0.0000988
+0.00%
$ -- $ 12,389
Jan 12, 12 PM $ 0.0000988
+0.00%
$ -- $ 12,387
Jan 12, 11 AM $ 0.0000988
+0.00%
$ -- $ 12,437
Jan 12, 10 AM $ 0.0000986
+0.00%
$ -- $ 12,481
Jan 12, 9 AM $ 0.0000988
-3.46%
$ -- $ 12,543
Jan 12, 8 AM $ 0.000102
-0.20%
$ -- $ 12,532
Jan 12, 7 AM $ 0.000103
+0.20%
$ -- $ 12,540