MetaElfLand Historical Data

MELD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000116
-1.96%
$ -- $ 8,999
Mar 11, 1 PM $ 0.000119
+0.00%
$ -- $ 9,045
Mar 11, 12 PM $ 0.000119
+0.00%
$ -- $ 9,104
Mar 11, 11 AM $ 0.000119
+0.00%
$ -- $ 9,031
Mar 11, 10 AM $ 0.000119
-0.21%
$ -- $ 8,994
Mar 11, 9 AM $ 0.000119
-0.21%
$ -- $ 9,038
Mar 11, 8 AM $ 0.000119
-3.75%
$ -- $ 9,070
Mar 11, 7 AM $ 0.000123
+0.00%
$ -- $ 9,048
Mar 11, 6 AM $ 0.000123
+1.37%
$ -- $ 9,066
Mar 11, 5 AM $ 0.000121
+0.00%
$ -- $ 9,080
Mar 11, 4 AM $ 0.000121
-0.21%
$ -- $ 9,261
Mar 11, 3 AM $ 0.000122
+0.00%
$ -- $ 9,297
Mar 11, 2 AM $ 0.000122
+0.00%
$ -- $ 9,561
Mar 11, 1 AM $ 0.000122
+0.21%
$ -- $ 9,474
Mar 11, 12 AM $ 0.000121
-0.21%
$ -- $ 9,570
Mar 10, 11 PM $ 0.000122
+0.21%
$ -- $ 9,585
Mar 10, 10 PM $ 0.000121
-0.21%
$ -- $ 9,572
Mar 10, 9 PM $ 0.000122
+0.00%
$ -- $ 9,575
Mar 10, 8 PM $ 0.000122
+1.30%
$ -- $ 9,688
Mar 10, 7 PM $ 0.00012
+2.53%
$ -- $ 9,801
Mar 10, 6 PM $ 0.000117
+0.66%
$ -- $ 9,844
Mar 10, 5 PM $ 0.000116
+0.21%
$ -- $ 10,059
Mar 10, 4 PM $ 0.000116
+0.00%
$ -- $ 10,118
Mar 10, 3 PM $ 0.000116
-0.21%
$ -- $ 10,091
Mar 10, 2 PM $ 0.000116
+0.22%
$ -- $ 10,194
Mar 10, 1 PM $ 0.000116
-0.21%
$ -- $ 10,502
Mar 10, 12 PM $ 0.000116
+0.22%
$ -- $ 10,471
Mar 10, 11 AM $ 0.000116
+4.10%
$ -- $ 10,543
Mar 10, 10 AM $ 0.000112
-4.85%
$ -- $ 10,631
Mar 10, 9 AM $ 0.000115
+0.00%
$ -- $ 10,654
Mar 10, 8 AM $ 0.000115
+3.09%
$ -- $ 10,498
Mar 10, 7 AM $ 0.000112
-2.93%
$ -- $ 10,493
Mar 10, 6 AM $ 0.000115
+2.66%
$ -- $ 10,454
Mar 10, 5 AM $ 0.000118
-3.79%
$ -- $ 10,285
Mar 10, 4 AM $ 0.000123
+0.00%
$ -- $ 10,239
Mar 10, 3 AM $ 0.000123
+1.38%
$ -- $ 10,376
Mar 10, 2 AM $ 0.000121
-0.82%
$ -- $ 10,294
Mar 10, 1 AM $ 0.000122
+0.91%
$ -- $ 10,341
Mar 10, 12 AM $ 0.000121
+3.88%
$ -- $ 10,309
Mar 9, 11 PM $ 0.000117
-3.53%
$ -- $ 10,197
Mar 9, 10 PM $ 0.000121
+0.00%
$ -- $ 10,296
Mar 9, 9 PM $ 0.000121
-0.31%
$ -- $ 10,137
Mar 9, 8 PM $ 0.000121
+0.00%
$ -- $ 10,093
Mar 9, 7 PM $ 0.000121
-0.23%
$ -- $ 10,060
Mar 9, 6 PM $ 0.000122
+3.72%
$ -- $ 10,008
Mar 9, 2 PM $ 0.000123
-0.90%
$ -- $ 9,394
Mar 9, 1 PM $ 0.000124
-0.31%
$ -- $ 9,410
Mar 9, 12 PM $ 0.000124
+0.20%
$ -- $ 9,454
Mar 9, 11 AM $ 0.000124
+1.77%
$ -- $ 9,465
Mar 9, 10 AM $ 0.000122
+0.21%
$ -- $ 9,567