MetaElfLand Historical Data

MELD Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000271
-5.09%
$-- $1,038
May 14, 1 AM $0.000286
-0.01%
$-- $1,026
May 14, 12 AM $0.000286
+5.65%
$-- $1,031
May 13, 11 PM $0.000271
-3.16%
$-- $1,033
May 13, 10 PM $0.00028
-0.22%
$-- $1,046
May 13, 9 PM $0.00028
+0.14%
$-- $1,028
May 13, 8 PM $0.000291
-0.12%
$-- $1,004
May 13, 7 PM $0.000291
+1.57%
$-- $1,036
May 13, 6 PM $0.000287
+0.00%
$-- $1,044
May 13, 5 PM $0.000287
-1.54%
$-- $1,088
May 13, 4 PM $0.000291
-0.03%
$-- $1,117
May 13, 3 PM $0.000291
+0.34%
$-- $1,142
May 13, 2 PM $0.00029
-0.34%
$-- $1,200
May 13, 1 PM $0.000291
+7.22%
$-- $1,223
May 13, 12 PM $0.000271
+0.00%
$-- $1,215
May 13, 9 AM $0.00029
+0.00%
$-- $1,669
May 13, 8 AM $0.00029
+0.00%
$-- $1,775
May 13, 7 AM $0.00029
-0.01%
$-- $2,108
May 13, 6 AM $0.00029
-0.02%
$-- $2,180
May 13, 5 AM $0.00029
+3.48%
$-- $2,194
May 13, 4 AM $0.000271
-0.19%
$-- $2,256
May 13, 3 AM $0.000272
+0.03%
$-- $2,276
May 13, 2 AM $0.000272
+0.00%
$-- $2,228
May 13, 12 AM $0.000291
+6.86%
$-- $2,189
May 12, 11 PM $0.000272
-4.51%
$-- $2,155
May 12, 10 PM $0.000285
+0.00%
$-- $2,121
May 12, 9 PM $0.000285
-1.84%
$-- $2,101
May 12, 8 PM $0.000291
-0.29%
$-- $2,112
May 12, 7 PM $0.000292
+0.00%
$-- $2,022
May 12, 6 PM $0.000292
+0.00%
$-- $2,240
May 12, 5 PM $0.000292
-0.02%
$-- $2,285
May 12, 4 PM $0.000292
+0.02%
$-- $2,300
May 12, 3 PM $0.000292
-3.48%
$-- $2,279
May 12, 2 PM $0.000302
+0.57%
$-- $2,249
May 12, 1 PM $0.0003
-0.39%
$-- $2,145
May 12, 12 PM $0.000302
-0.56%
$-- $2,116
May 12, 11 AM $0.000303
+8.13%
$-- $2,091
May 12, 10 AM $0.00028
+0.00%
$-- $1,697
May 12, 9 AM $0.000282
+4.80%
$-- $1,642
May 12, 7 AM $0.000282
+0.22%
$-- $1,070
May 12, 6 AM $0.000281
-0.12%
$-- $1,054
May 12, 5 AM $0.000281
-4.13%
$-- $1,014
May 12, 4 AM $0.000294
-1.13%
$-- $938
May 12, 3 AM $0.000297
+0.00%
$-- $913
May 12, 2 AM $0.000297
+0.00%
$-- $1,381
May 12, 1 AM $0.000297
+0.38%
$-- $1,408
May 12, 12 AM $0.000296
-1.52%
$-- $1,577
May 11, 11 PM $0.0003
+2.03%
$-- $1,678
May 11, 10 PM $0.000294
+0.00%
$-- $1,693
May 11, 9 PM $0.000294
-0.66%
$-- $1,713