Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.000302
+1.86%
$-- $7,861
Jul 10, 7 AM $0.000296
-7.64%
$-- $6,719
Jul 10, 6 AM $0.000321
-0.05%
$-- $6,569
Jul 10, 5 AM $0.000321
-0.33%
$-- $6,605
Jul 10, 4 AM $0.000322
+0.02%
$-- $6,639
Jul 10, 3 AM $0.000322
-0.33%
$-- $6,839
Jul 10, 2 AM $0.000323
-0.15%
$-- $6,835
Jul 10, 1 AM $0.000323
+2.91%
$-- $6,792
Jul 10, 12 AM $0.000314
-1.57%
$-- $6,534
Jul 9, 11 PM $0.000319
+7.83%
$-- $6,430
Jul 9, 10 PM $0.000296
+4.13%
$-- $6,292
Jul 9, 9 PM $0.000284
-3.18%
$-- $6,620
Jul 9, 8 PM $0.000294
+0.80%
$-- $6,586
Jul 9, 7 PM $0.000291
-2.94%
$-- $6,589
Jul 9, 6 PM $0.0003
-15.29%
$-- $5,084
Jul 9, 5 PM $0.000354
+17.59%
$-- $4,135
Jul 9, 4 PM $0.000301
+15.74%
$-- $2,877
Jul 9, 3 PM $0.00026
-3.26%
$-- $2,653
Jul 9, 2 PM $0.000269
-1.95%
$-- $2,653
Jul 9, 1 PM $0.000274
+0.38%
$-- $2,619
Jul 9, 12 PM $0.000273
+0.00%
$-- $2,568
Jul 9, 11 AM $0.000273
-4.46%
$-- $2,588
Jul 9, 10 AM $0.000287
-4.22%
$-- $2,150
Jul 9, 9 AM $0.000299
-0.41%
$-- $2,029
Jul 9, 8 AM $0.0003
+1.21%
$-- $2,128
Jul 9, 7 AM $0.000295
-8.73%
$-- $2,144
Jul 9, 6 AM $0.000324
-0.29%
$-- $1,826
Jul 9, 5 AM $0.000324
-1.98%
$-- $1,728
Jul 9, 4 AM $0.000331
+9.37%
$-- $1,655
Jul 9, 3 AM $0.000303
-4.49%
$-- $1,483
Jul 9, 2 AM $0.000317
+4.47%
$-- $1,499
Jul 9, 1 AM $0.000303
-2.08%
$-- $1,574
Jul 9, 12 AM $0.00031
+0.00%
$-- $1,621
Jul 8, 11 PM $0.00031
-2.62%
$-- $1,665
Jul 8, 10 PM $0.000318
-3.07%
$-- $1,719
Jul 8, 9 PM $0.000315
-4.14%
$-- $1,391
Jul 8, 8 PM $0.000328
+4.32%
$-- $1,407
Jul 8, 7 PM $0.000315
-1.53%
$-- $1,407
Jul 8, 6 PM $0.000315
-0.56%
$-- $1,422
Jul 8, 5 PM $0.000315
-1.11%
$-- $1,359
Jul 8, 4 PM $0.000319
-3.85%
$-- $1,348
Jul 8, 3 PM $0.000332
+0.39%
$-- $1,361
Jul 8, 2 PM $0.000331
+4.94%
$-- $1,403
Jul 8, 1 PM $0.000315
-4.73%
$-- $1,414
Jul 8, 12 PM $0.000316
-3.88%
$-- $1,557
Jul 8, 11 AM $0.000328
+0.00%
$-- $1,534
Jul 8, 10 AM $0.000328
-0.48%
$-- $1,626
Jul 8, 9 AM $0.00033
+3.03%
$-- $1,644
Jul 8, 8 AM $0.00032
+3.24%
$-- $1,657
Jul 8, 7 AM $0.00031
+0.00%
$-- $1,674