MetaElfLand Historical Data

MELD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000102
+0.00%
$ -- $ 12,496
Jan 12, 5 AM $ 0.000102
+0.31%
$ -- $ 12,553
Jan 12, 4 AM $ 0.0000973
+3.29%
$ -- $ 12,462
Jan 12, 3 AM $ 0.0000942
-0.19%
$ -- $ 12,602
Jan 11, 9 PM $ 0.0000826
+0.00%
$ -- $ 11,822
Jan 11, 8 PM $ 0.0000826
+0.13%
$ -- $ 11,896
Jan 11, 7 PM $ 0.0000825
+0.00%
$ -- $ 11,928
Jan 11, 6 PM $ 0.0000825
+0.62%
$ -- $ 11,952
Jan 11, 5 PM $ 0.000082
-1.67%
$ -- $ 12,088
Jan 11, 4 PM $ 0.0000834
+0.20%
$ -- $ 12,185
Jan 11, 3 PM $ 0.0000832
+1.46%
$ -- $ 12,340
Jan 11, 2 PM $ 0.000082
-4.58%
$ -- $ 12,444
Jan 11, 1 PM $ 0.000086
-0.15%
$ -- $ 12,523
Jan 11, 12 PM $ 0.0000861
+0.22%
$ -- $ 12,683
Jan 11, 11 AM $ 0.0000861
-0.51%
$ -- $ 12,823
Jan 11, 10 AM $ 0.0000865
+0.22%
$ -- $ 12,820
Jan 11, 9 AM $ 0.0000864
-1.90%
$ -- $ 12,813
Jan 11, 8 AM $ 0.000088
+1.65%
$ -- $ 12,833
Jan 11, 7 AM $ 0.0000866
+0.55%
$ -- $ 12,866
Jan 11, 6 AM $ 0.0000861
-0.22%
$ -- $ 13,119
Jan 11, 5 AM $ 0.0000863
+0.08%
$ -- $ 13,074
Jan 11, 4 AM $ 0.0000862
+2.67%
$ -- $ 13,006
Jan 11, 3 AM $ 0.000084
+0.21%
$ -- $ 13,035
Jan 11, 2 AM $ 0.0000838
-2.92%
$ -- $ 13,006
Jan 11, 1 AM $ 0.0000863
-0.76%
$ -- $ 13,063
Jan 11, 12 AM $ 0.000087
+1.20%
$ -- $ 13,025
Jan 10, 11 PM $ 0.000086
+0.90%
$ -- $ 13,073
Jan 10, 10 PM $ 0.0000852
+0.22%
$ -- $ 13,084
Jan 10, 9 PM $ 0.000085
-5.02%
$ -- $ 13,091
Jan 10, 3 PM $ 0.0000798
+0.00%
$ -- $ 13,548
Jan 10, 2 PM $ 0.0000798
+0.20%
$ -- $ 13,501
Jan 10, 1 PM $ 0.0000796
+1.61%
$ -- $ 13,519
Jan 10, 12 PM $ 0.000079
-5.45%
$ -- $ 13,535
Jan 10, 11 AM $ 0.0000835
-3.50%
$ -- $ 13,426
Jan 10, 10 AM $ 0.0000865
+0.00%
$ -- $ 13,971
Jan 10, 9 AM $ 0.0000865
+0.63%
$ -- $ 14,004
Jan 10, 7 AM $ 0.0000874
-11.52%
$ -- $ 13,871
Jan 10, 6 AM $ 0.0000986
+0.00%
$ -- $ 13,663
Jan 10, 5 AM $ 0.0000986
-6.23%
$ -- $ 13,738
Jan 10, 4 AM $ 0.000105
+0.20%
$ -- $ 13,778
Jan 10, 3 AM $ 0.000105
-0.21%
$ -- $ 13,712
Jan 10, 2 AM $ 0.000105
+0.01%
$ -- $ 13,730
Jan 10, 1 AM $ 0.000105
-0.01%
$ -- $ 13,697
Jan 10, 12 AM $ 0.000105
+0.14%
$ -- $ 13,739
Jan 9, 11 PM $ 0.000105
+0.20%
$ -- $ 13,622
Jan 9, 10 PM $ 0.000105
+0.00%
$ -- $ 13,686
Jan 9, 9 PM $ 0.000105
-1.01%
$ -- $ 13,679
Jan 9, 8 PM $ 0.000106
+0.00%
$ -- $ 13,657
Jan 9, 7 PM $ 0.000106
-5.73%
$ -- $ 13,969
Jan 9, 6 PM $ 0.000112
-0.20%
$ -- $ 13,682