MetaElfLand Historical Data

MELD Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.000294
-0.66%
$-- $1,713
May 11, 8 PM $0.000296
+0.79%
$-- $1,723
May 11, 7 PM $0.000294
+2.20%
$-- $1,757
May 11, 6 PM $0.000288
-3.87%
$-- $1,556
May 11, 5 PM $0.000299
-1.14%
$-- $1,533
May 11, 4 PM $0.000303
+0.24%
$-- $1,576
May 11, 3 PM $0.000302
-9.68%
$-- $1,616
May 11, 2 PM $0.000334
+0.00%
$-- $1,889
May 11, 1 PM $0.000334
-0.02%
$-- $1,893
May 11, 12 PM $0.000334
-0.07%
$-- $1,873
May 11, 11 AM $0.000335
-0.02%
$-- $1,851
May 11, 10 AM $0.000335
+0.58%
$-- $1,834
May 11, 9 AM $0.000333
+3.13%
$-- $1,804
May 11, 8 AM $0.000323
+0.00%
$-- $1,780
May 11, 7 AM $0.000323
-1.63%
$-- $1,780
May 11, 6 AM $0.000328
-0.20%
$-- $1,756
May 11, 5 AM $0.000329
+0.20%
$-- $1,760
May 11, 4 AM $0.000328
-0.58%
$-- $1,854
May 11, 3 AM $0.00033
-2.82%
$-- $1,882
May 11, 1 AM $0.000324
+0.00%
$-- $1,483
May 11, 12 AM $0.000325
+0.22%
$-- $1,483
May 10, 11 PM $0.000324
-0.48%
$-- $1,378
May 10, 10 PM $0.000326
-6.15%
$-- $1,341
May 10, 9 PM $0.000347
-0.27%
$-- $1,369
May 10, 8 PM $0.000348
+0.00%
$-- $1,313
May 10, 7 PM $0.000348
+0.00%
$-- $1,309
May 10, 6 PM $0.000348
+0.00%
$-- $1,453
May 10, 5 PM $0.000348
-0.13%
$-- $1,379
May 10, 4 PM $0.000349
+0.11%
$-- $1,283
May 10, 3 PM $0.000348
+8.00%
$-- $1,211
May 10, 2 PM $0.000322
+1.93%
$-- $875
May 10, 1 PM $0.000316
+0.00%
$-- $871
May 10, 12 PM $0.000316
-3.32%
$-- $871
May 10, 11 AM $0.000327
+0.00%
$-- $860
May 10, 10 AM $0.000327
+0.00%
$-- $860
May 10, 9 AM $0.000327
-0.41%
$-- $860
May 10, 3 AM $0.000282
-0.21%
$-- $507
May 10, 2 AM $0.000282
+0.00%
$-- $440
May 10, 1 AM $0.000282
+0.00%
$-- $392
May 9, 7 PM $0.000336
+0.00%
$-- $27
May 9, 6 PM $0.000336
+0.00%
$-- $26
May 9, 5 PM $0.000336
+0.00%
$-- $72
May 9, 4 PM $0.000336
+0.00%
$-- $146
May 9, 3 PM $0.000336
+0.00%
$-- $211
May 9, 2 PM $0.000336
+0.00%
$-- $252
May 9, 1 PM $0.000336
+0.00%
$-- $305
May 9, 12 PM $0.000336
+0.00%
$-- $422
May 9, 11 AM $0.000336
+0.00%
$-- $556
May 9, 10 AM $0.000336
+0.00%
$-- $606
May 9, 9 AM $0.000336
+0.00%
$-- $835