MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000841
-2.70%
$-- $12,865
Feb 3, 2026 $0.0000864
+8.01%
$-- $13,105
Feb 2, 2026 $0.00008
-6.17%
$-- $12,710
Feb 1, 2026 $0.0000853
-3.87%
$-- $11,501
Jan 31, 2026 $0.0000887
+7.78%
$-- $11,865
Jan 30, 2026 $0.0000823
-3.42%
$-- $10,178
Jan 29, 2026 $0.0000852
-6.08%
$-- $11,032
Jan 28, 2026 $0.0000907
+2.43%
$-- $12,700
Jan 27, 2026 $0.0000886
-1.01%
$-- $11,443
Jan 26, 2026 $0.0000895
+9.20%
$-- $13,267
Jan 25, 2026 $0.0000819
+5.44%
$-- $12,985
Jan 24, 2026 $0.0000777
-10.25%
$-- $12,635
Jan 23, 2026 $0.0000866
+7.37%
$-- $13,135
Jan 22, 2026 $0.0000806
-5.56%
$-- $12,504
Jan 21, 2026 $0.0000854
-0.58%
$-- $12,006
Jan 20, 2026 $0.0000859
+1.54%
$-- $11,556
Jan 19, 2026 $0.0000844
+2.27%
$-- $11,966
Jan 18, 2026 $0.0000825
-9.04%
$-- $12,357
Jan 17, 2026 $0.0000907
-1.20%
$-- $12,094
Jan 16, 2026 $0.0000918
-4.68%
$-- $12,326
Jan 15, 2026 $0.0000963
-0.37%
$-- $12,550
Jan 14, 2026 $0.0000969
-2.93%
$-- $12,109
Jan 13, 2026 $0.0000998
+2.43%
$-- $11,726
Jan 12, 2026 $0.0000975
+3.29%
$-- $12,010
Jan 11, 2026 $0.0000826
-3.88%
$-- $11,822
Jan 10, 2026 $0.000086
-17.94%
$-- $13,073
Jan 9, 2026 $0.000105
+13.83%
$-- $13,622
Jan 8, 2026 $0.000092
+7.12%
$-- $13,011
Jan 7, 2026 $0.0000859
-3.24%
$-- $12,489
Jan 6, 2026 $0.0000888
-0.75%
$-- $14,756
Jan 5, 2026 $0.0000895
+5.71%
$-- $12,908
Jan 4, 2026 $0.0000846
+2.68%
$-- $12,314
Jan 3, 2026 $0.0000824
+11.89%
$-- $12,682
Jan 2, 2026 $0.0000737
-2.54%
$-- $12,043
Jan 1, 2026 $0.0000756
-6.39%
$-- $12,007
Dec 31, 2025 $0.00008
-0.22%
$-- $11,778
Dec 30, 2025 $0.0000801
+8.36%
$-- $12,345
Dec 29, 2025 $0.000075
-4.08%
$-- $11,839
Dec 28, 2025 $0.0000781
+3.43%
$-- $12,386
Dec 27, 2025 $0.0000756
+8.63%
$-- $11,708
Dec 26, 2025 $0.0000696
+5.40%
$-- $12,346
Dec 25, 2025 $0.0000628
+16.31%
$-- $12,830
Dec 24, 2025 $0.0000542
-3.33%
$-- $12,106
Dec 23, 2025 $0.0000561
-3.28%
$-- $12,225
Dec 22, 2025 $0.0000582
-1.51%
$-- $12,877
Dec 21, 2025 $0.0000546
+13.48%
$-- $12,057
Dec 20, 2025 $0.000048
-5.81%
$-- $11,904
Dec 19, 2025 $0.0000486
-29.81%
$-- $12,447
Dec 18, 2025 $0.00007
+11.41%
$-- $12,760
Aug 14, 2025 $0.000165
-1.59%
$-- $10,439