MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000272
+0.00%
$ -- $ 3,139
Jun 13, 1 AM $ 0.000272
+0.00%
$ -- $ 3,211
Jun 13, 12 AM $ 0.000272
+0.00%
$ -- $ 3,215
Jun 12, 11 PM $ 0.000272
+0.00%
$ -- $ 3,220
Jun 12, 10 PM $ 0.000272
+1.08%
$ -- $ 3,224
Jun 12, 9 PM $ 0.000269
+1.24%
$ -- $ 3,156
Jun 12, 8 PM $ 0.000273
-0.28%
$ -- $ 3,036
Jun 12, 7 PM $ 0.000274
-0.04%
$ -- $ 3,138
Jun 12, 6 PM $ 0.000274
+0.00%
$ -- $ 3,526
Jun 12, 5 PM $ 0.000274
-0.29%
$ -- $ 3,526
Jun 12, 4 PM $ 0.000275
+0.00%
$ -- $ 3,738
Jun 12, 3 PM $ 0.000275
+1.85%
$ -- $ 3,875
Jun 12, 2 PM $ 0.00027
+0.09%
$ -- $ 3,828
Jun 12, 1 PM $ 0.00027
-2.18%
$ -- $ 3,855
Jun 12, 12 PM $ 0.000276
-3.76%
$ -- $ 3,740
Jun 12, 11 AM $ 0.000287
+0.06%
$ -- $ 3,606
Jun 12, 10 AM $ 0.000286
+4.15%
$ -- $ 3,494
Jun 12, 6 AM $ 0.000292
+0.00%
$ -- $ 3,302
Jun 12, 5 AM $ 0.000292
-2.80%
$ -- $ 3,306
Jun 12, 4 AM $ 0.000301
-7.45%
$ -- $ 3,286
Jun 12, 3 AM $ 0.000325
-5.34%
$ -- $ 3,107
Jun 12, 2 AM $ 0.000343
+0.30%
$ -- $ 2,895
Jun 12, 1 AM $ 0.000342
-0.01%
$ -- $ 2,770
Jun 12, 12 AM $ 0.00034
-0.68%
$ -- $ 2,721
Jun 11, 11 PM $ 0.000342
+0.68%
$ -- $ 2,677
Jun 11, 10 PM $ 0.00034
-0.97%
$ -- $ 2,620
Jun 11, 9 PM $ 0.000343
+1.53%
$ -- $ 2,578
Jun 11, 8 PM $ 0.000325
+4.91%
$ -- $ 2,423
Jun 11, 7 PM $ 0.000295
+26.07%
$ -- $ 2,182
Jun 11, 6 PM $ 0.000234
-3.85%
$ -- $ 1,814
Jun 11, 5 PM $ 0.000243
-3.86%
$ -- $ 1,766
Jun 11, 4 PM $ 0.000253
+10.32%
$ -- $ 1,534
Jun 11, 3 PM $ 0.000229
-1.63%
$ -- $ 1,362
Jun 11, 2 PM $ 0.000233
+0.33%
$ -- $ 1,319
Jun 11, 1 PM $ 0.000233
-0.22%
$ -- $ 1,288
Jun 11, 12 PM $ 0.000233
+0.35%
$ -- $ 1,450
Jun 11, 8 AM $ 0.000269
+0.00%
$ -- $ 947
Jun 11, 7 AM $ 0.000269
+0.00%
$ -- $ 947
Jun 11, 6 AM $ 0.000269
+0.00%
$ -- $ 1,061
Jun 11, 5 AM $ 0.000269
-0.14%
$ -- $ 1,001
Jun 11, 4 AM $ 0.000269
+1.23%
$ -- $ 960
Jun 11, 3 AM $ 0.000266
+0.00%
$ -- $ 668
Jun 11, 2 AM $ 0.000266
+0.00%
$ -- $ 672
Jun 11, 1 AM $ 0.000266
+0.00%
$ -- $ 672
Jun 11, 12 AM $ 0.000266
+0.00%
$ -- $ 681
Jun 10, 11 PM $ 0.000266
+0.00%
$ -- $ 721
Jun 10, 10 PM $ 0.000266
+0.00%
$ -- $ 725
Jun 10, 9 PM $ 0.000266
+0.00%
$ -- $ 749
Jun 10, 8 PM $ 0.000266
+0.00%
$ -- $ 800
Jun 10, 7 PM $ 0.000266
+0.00%
$ -- $ 863