MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0000956
+0.00%
$-- $48
Aug 14, 7 PM $0.0000956
+0.00%
$-- $48
Aug 14, 6 PM $0.0000956
+0.00%
$-- $48
Aug 14, 5 PM $0.0000956
-1.32%
$-- $48
Aug 14, 4 PM $0.0000969
+0.00%
$-- $41
Aug 14, 3 PM $0.0000969
+0.00%
$-- $41
Aug 14, 2 PM $0.0000969
+0.00%
$-- $41
Aug 14, 11 AM $0.0000973
+0.00%
$-- $10
Aug 14, 10 AM $0.0000973
+0.00%
$-- $10
Aug 14, 9 AM $0.0000973
+0.00%
$-- $10
Aug 14, 8 AM $0.0000973
+0.00%
$-- $10
Aug 14, 7 AM $0.0000973
+0.00%
$-- $10
Aug 14, 6 AM $0.0000973
+0.00%
$-- $10
Aug 14, 5 AM $0.0000973
+0.00%
$-- $13
Aug 14, 4 AM $0.0000973
+0.00%
$-- $13
Aug 14, 3 AM $0.0000973
+0.00%
$-- $13
Aug 14, 2 AM $0.0000973
+0.00%
$-- $13
Aug 14, 1 AM $0.0000973
+0.00%
$-- $13
Aug 14, 12 AM $0.0000973
+0.00%
$-- $13
Aug 13, 11 PM $0.0000973
+0.00%
$-- $13
Aug 13, 10 PM $0.0000973
+0.00%
$-- $13
Aug 13, 9 PM $0.0000973
+0.00%
$-- $13
Aug 13, 8 PM $0.0000973
+0.00%
$-- $16
Aug 13, 7 PM $0.0000973
+0.00%
$-- $16
Aug 13, 6 PM $0.0000973
+0.00%
$-- $16
Aug 13, 5 PM $0.0000973
+0.00%
$-- $20
Aug 13, 4 PM $0.0000973
+0.00%
$-- $26
Aug 13, 3 PM $0.0000973
+0.00%
$-- $30
Aug 13, 2 PM $0.0000973
+0.00%
$-- $30
Aug 13, 1 PM $0.0000973
+0.00%
$-- $30
Aug 13, 12 PM $0.0000973
+0.00%
$-- $30
Aug 13, 11 AM $0.0000973
+0.50%
$-- $30
Aug 13, 10 AM $0.0000969
+0.00%
$-- $52
Aug 13, 9 AM $0.0000969
+0.00%
$-- $52
Aug 13, 8 AM $0.0000969
+0.00%
$-- $52
Aug 13, 7 AM $0.0000969
+0.00%
$-- $52
Aug 13, 6 AM $0.0000969
-0.22%
$-- $52
Aug 13, 5 AM $0.0000971
+0.00%
$-- $68
Aug 13, 4 AM $0.0000971
+0.00%
$-- $68
Aug 13, 3 AM $0.0000971
+0.00%
$-- $68
Aug 13, 2 AM $0.0000971
+0.00%
$-- $68
Aug 13, 1 AM $0.0000971
+0.00%
$-- $68
Aug 13, 12 AM $0.0000971
+0.00%
$-- $68
Aug 12, 11 PM $0.0000971
+0.00%
$-- $68
Aug 12, 10 PM $0.0000971
+0.00%
$-- $68
Aug 12, 9 PM $0.0000971
+0.00%
$-- $68
Aug 12, 8 PM $0.0000971
+0.00%
$-- $65
Aug 12, 7 PM $0.0000971
+0.00%
$-- $65
Aug 12, 6 PM $0.0000971
+0.22%
$-- $65
Aug 12, 5 PM $0.0000969
-0.22%
$-- $61