MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000299
-0.20%
$ -- $ 9,312
Apr 13, 5 PM $ 0.0003
+0.20%
$ -- $ 9,335
Apr 13, 4 PM $ 0.000299
+0.00%
$ -- $ 9,389
Apr 13, 3 PM $ 0.000299
+0.00%
$ -- $ 9,454
Apr 13, 2 PM $ 0.000299
+0.00%
$ -- $ 9,488
Apr 13, 1 PM $ 0.000299
+0.00%
$ -- $ 9,506
Apr 13, 12 PM $ 0.000299
+0.00%
$ -- $ 9,536
Apr 13, 11 AM $ 0.000299
+0.00%
$ -- $ 9,641
Apr 13, 10 AM $ 0.000299
+0.00%
$ -- $ 9,715
Apr 13, 9 AM $ 0.000299
+0.00%
$ -- $ 9,746
Apr 13, 8 AM $ 0.000299
-0.20%
$ -- $ 9,687
Apr 13, 7 AM $ 0.0003
+0.20%
$ -- $ 9,723
Apr 13, 6 AM $ 0.000299
+0.00%
$ -- $ 9,781
Apr 13, 5 AM $ 0.000299
-0.56%
$ -- $ 9,857
Apr 13, 4 AM $ 0.000301
+0.20%
$ -- $ 9,768
Apr 13, 3 AM $ 0.000301
-1.00%
$ -- $ 9,986
Apr 13, 2 AM $ 0.000304
-0.20%
$ -- $ 9,934
Apr 13, 1 AM $ 0.000304
+0.00%
$ -- $ 9,903
Apr 13, 12 AM $ 0.000304
-0.12%
$ -- $ 9,987
Apr 12, 11 PM $ 0.000305
-1.73%
$ -- $ 10,024
Apr 12, 10 PM $ 0.000311
+0.00%
$ -- $ 10,028
Apr 12, 9 PM $ 0.000311
+0.21%
$ -- $ 9,947
Apr 12, 8 PM $ 0.00031
-0.21%
$ -- $ 9,973
Apr 12, 7 PM $ 0.000311
+0.00%
$ -- $ 10,018
Apr 12, 6 PM $ 0.000311
+0.21%
$ -- $ 9,945
Apr 12, 5 PM $ 0.00031
-0.21%
$ -- $ 9,993
Apr 12, 4 PM $ 0.000311
+0.00%
$ -- $ 10,003
Apr 12, 3 PM $ 0.000311
+0.21%
$ -- $ 9,959
Apr 12, 2 PM $ 0.00031
-0.21%
$ -- $ 9,896
Apr 12, 1 PM $ 0.000311
-1.41%
$ -- $ 10,032
Apr 12, 12 PM $ 0.000315
+0.20%
$ -- $ 10,028
Apr 12, 11 AM $ 0.000315
+0.00%
$ -- $ 10,166
Apr 12, 10 AM $ 0.000315
+0.00%
$ -- $ 10,215
Apr 12, 9 AM $ 0.000315
-0.20%
$ -- $ 10,289
Apr 12, 8 AM $ 0.000315
+0.20%
$ -- $ 10,282
Apr 12, 7 AM $ 0.000315
-0.20%
$ -- $ 10,288
Apr 12, 6 AM $ 0.000315
+0.48%
$ -- $ 10,318
Apr 12, 5 AM $ 0.000314
+0.00%
$ -- $ 10,391
Apr 12, 4 AM $ 0.000314
+0.55%
$ -- $ 10,498
Apr 12, 3 AM $ 0.000316
+3.19%
$ -- $ 10,853
Apr 12, 2 AM $ 0.000306
-0.44%
$ -- $ 10,940
Apr 12, 1 AM $ 0.000308
-0.20%
$ -- $ 11,144
Apr 12, 12 AM $ 0.000308
+0.20%
$ -- $ 11,078
Apr 11, 11 PM $ 0.000308
+0.66%
$ -- $ 11,016
Apr 11, 10 PM $ 0.000306
+0.00%
$ -- $ 11,006
Apr 11, 9 PM $ 0.000306
-1.76%
$ -- $ 11,015
Apr 11, 8 PM $ 0.00031
-1.75%
$ -- $ 11,014
Apr 11, 7 PM $ 0.000316
-0.03%
$ -- $ 11,037
Apr 11, 6 PM $ 0.000315
-0.20%
$ -- $ 10,958
Apr 11, 5 PM $ 0.000316
+0.20%
$ -- $ 10,906