Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00031
+0.00%
$-- $1,729
Jul 8, 5 AM $0.00031
+0.16%
$-- $1,789
Jul 8, 4 AM $0.00031
-3.16%
$-- $1,809
Jul 8, 3 AM $0.00032
+4.71%
$-- $1,953
Jul 8, 2 AM $0.000305
+1.50%
$-- $1,952
Jul 8, 1 AM $0.000308
+2.23%
$-- $1,893
Jul 8, 12 AM $0.000308
+0.00%
$-- $1,895
Jul 7, 11 PM $0.000308
+0.00%
$-- $1,906
Jul 7, 10 PM $0.000301
+0.00%
$-- $1,895
Jul 7, 9 PM $0.000301
-0.92%
$-- $1,973
Jul 7, 8 PM $0.000304
-0.26%
$-- $2,072
Jul 7, 7 PM $0.000304
+1.47%
$-- $2,034
Jul 7, 6 PM $0.0003
-1.19%
$-- $2,003
Jul 7, 5 PM $0.000304
+4.36%
$-- $2,022
Jul 7, 4 PM $0.000304
+0.00%
$-- $2,013
Jul 7, 3 PM $0.000304
+4.39%
$-- $2,003
Jul 7, 2 PM $0.000291
-3.77%
$-- $1,970
Jul 7, 1 PM $0.000302
+0.46%
$-- $1,948
Jul 7, 12 PM $0.000301
-0.92%
$-- $1,828
Jul 7, 11 AM $0.000304
-2.58%
$-- $1,929
Jul 7, 10 AM $0.000312
+0.13%
$-- $1,851
Jul 7, 9 AM $0.000311
-7.88%
$-- $1,861
Jul 7, 8 AM $0.000338
-3.47%
$-- $1,751
Jul 7, 7 AM $0.000352
+0.08%
$-- $1,686
Jul 7, 6 AM $0.000351
+0.00%
$-- $1,663
Jul 7, 5 AM $0.000351
+0.04%
$-- $1,625
Jul 7, 4 AM $0.000351
+10.65%
$-- $1,683
Jul 7, 3 AM $0.000317
-6.10%
$-- $1,541
Jul 7, 2 AM $0.000338
+0.12%
$-- $1,505
Jul 7, 1 AM $0.000338
-0.09%
$-- $1,480
Jul 7, 12 AM $0.000338
+0.00%
$-- $1,470
Jul 6, 11 PM $0.000338
-0.11%
$-- $1,438
Jul 6, 10 PM $0.000338
+4.13%
$-- $1,439
Jul 6, 9 PM $0.000325
+8.15%
$-- $1,524
Jul 6, 8 PM $0.0003
+0.00%
$-- $1,463
Jul 6, 7 PM $0.0003
-0.23%
$-- $1,559
Jul 6, 6 PM $0.000301
+0.10%
$-- $1,584
Jul 6, 5 PM $0.000301
+0.52%
$-- $1,582
Jul 6, 4 PM $0.000299
-1.05%
$-- $1,617
Jul 6, 3 PM $0.000302
+0.00%
$-- $1,594
Jul 6, 2 PM $0.000302
-0.53%
$-- $1,597
Jul 6, 1 PM $0.000304
+0.41%
$-- $1,603
Jul 6, 12 PM $0.000303
-8.81%
$-- $1,594
Jul 6, 11 AM $0.000332
+4.77%
$-- $1,531
Jul 6, 10 AM $0.000317
+0.14%
$-- $1,511
Jul 6, 9 AM $0.000316
-4.77%
$-- $1,498
Jul 6, 8 AM $0.000332
+0.00%
$-- $1,496
Jul 6, 7 AM $0.000332
-0.02%
$-- $1,512
Jul 6, 6 AM $0.000332
-0.04%
$-- $1,558
Jul 6, 5 AM $0.000332
+1.02%
$-- $1,572