MetaElfLand Historical Data

MELD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000106
-5.73%
$ -- $ 13,969
Jan 9, 6 PM $ 0.000112
-0.20%
$ -- $ 13,682
Jan 9, 5 PM $ 0.000113
+0.20%
$ -- $ 13,707
Jan 9, 4 PM $ 0.000113
-0.12%
$ -- $ 13,842
Jan 9, 3 PM $ 0.000113
-2.64%
$ -- $ 13,461
Jan 9, 2 PM $ 0.000116
-0.25%
$ -- $ 13,351
Jan 9, 1 PM $ 0.000116
-1.11%
$ -- $ 13,256
Jan 9, 12 PM $ 0.000117
-0.63%
$ -- $ 13,167
Jan 9, 11 AM $ 0.000118
+41.82%
$ -- $ 13,229
Jan 9, 10 AM $ 0.0000832
-6.01%
$ -- $ 12,686
Jan 9, 9 AM $ 0.0000885
+0.12%
$ -- $ 12,701
Jan 9, 8 AM $ 0.0000884
+0.00%
$ -- $ 12,726
Jan 9, 7 AM $ 0.0000884
-0.53%
$ -- $ 12,794
Jan 9, 6 AM $ 0.0000889
-0.20%
$ -- $ 12,805
Jan 9, 5 AM $ 0.0000889
-1.04%
$ -- $ 12,757
Jan 9, 4 AM $ 0.0000898
+0.00%
$ -- $ 12,725
Jan 9, 3 AM $ 0.0000898
-0.20%
$ -- $ 12,734
Jan 9, 2 AM $ 0.00009
+2.09%
$ -- $ 12,827
Jan 9, 1 AM $ 0.0000882
-4.03%
$ -- $ 12,873
Jan 9, 12 AM $ 0.0000919
-0.18%
$ -- $ 12,927
Jan 8, 11 PM $ 0.000092
-0.52%
$ -- $ 13,011
Jan 8, 10 PM $ 0.0000925
+0.81%
$ -- $ 12,991
Jan 8, 9 PM $ 0.0000918
-1.90%
$ -- $ 12,995
Jan 8, 8 PM $ 0.0000936
+19.53%
$ -- $ 12,897
Jan 8, 7 PM $ 0.0000783
-1.19%
$ -- $ 12,622
Jan 8, 6 PM $ 0.000079
-0.21%
$ -- $ 12,678
Jan 8, 5 PM $ 0.0000792
+0.00%
$ -- $ 12,624
Jan 8, 4 PM $ 0.0000792
-5.28%
$ -- $ 12,516
Jan 8, 3 PM $ 0.0000836
+0.00%
$ -- $ 12,612
Jan 8, 2 PM $ 0.0000851
+1.01%
$ -- $ 12,581
Jan 8, 1 PM $ 0.0000842
-0.20%
$ -- $ 12,552
Jan 8, 12 PM $ 0.0000844
-1.59%
$ -- $ 12,539
Jan 8, 11 AM $ 0.0000858
+0.22%
$ -- $ 12,436
Jan 8, 10 AM $ 0.0000856
+0.00%
$ -- $ 12,429
Jan 8, 9 AM $ 0.0000856
+1.13%
$ -- $ 12,346
Jan 8, 8 AM $ 0.0000846
-0.15%
$ -- $ 12,388
Jan 8, 7 AM $ 0.0000847
+0.43%
$ -- $ 12,363
Jan 8, 6 AM $ 0.0000844
-1.19%
$ -- $ 12,364
Jan 8, 5 AM $ 0.0000854
+1.51%
$ -- $ 12,501
Jan 8, 4 AM $ 0.0000841
-6.49%
$ -- $ 12,696
Jan 8, 3 AM $ 0.00009
+1.63%
$ -- $ 12,799
Jan 8, 2 AM $ 0.0000885
-0.53%
$ -- $ 12,720
Jan 8, 1 AM $ 0.0000862
+0.22%
$ -- $ 12,503
Jan 8, 12 AM $ 0.000086
+0.07%
$ -- $ 12,491
Jan 7, 11 PM $ 0.0000859
-0.36%
$ -- $ 12,489
Jan 7, 10 PM $ 0.0000862
-0.21%
$ -- $ 12,407
Jan 7, 9 PM $ 0.0000864
-0.51%
$ -- $ 12,482
Jan 7, 8 PM $ 0.0000869
-2.77%
$ -- $ 12,536
Jan 7, 7 PM $ 0.0000895
-5.12%
$ -- $ 12,629
Jan 7, 6 PM $ 0.0000943
-2.44%
$ -- $ 12,611