MetaElfLand Historical Data

MELD Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000336
+0.00%
$-- $606
May 9, 9 AM $0.000336
+0.00%
$-- $835
May 9, 8 AM $0.000336
+0.00%
$-- $875
May 9, 7 AM $0.000336
+0.00%
$-- $907
May 9, 6 AM $0.000336
+0.00%
$-- $1,235
May 9, 5 AM $0.000336
+0.00%
$-- $1,307
May 9, 4 AM $0.000336
-0.14%
$-- $1,420
May 9, 3 AM $0.000336
+0.00%
$-- $1,467
May 9, 2 AM $0.000336
+0.00%
$-- $1,495
May 9, 1 AM $0.000336
+0.00%
$-- $1,547
May 9, 12 AM $0.000336
+0.14%
$-- $1,594
May 8, 11 PM $0.000336
+0.00%
$-- $1,641
May 8, 10 PM $0.000336
+0.00%
$-- $1,689
May 8, 9 PM $0.000336
+0.00%
$-- $1,901
May 8, 8 PM $0.000336
-3.69%
$-- $1,945
May 8, 7 PM $0.000348
+0.00%
$-- $1,979
May 8, 6 PM $0.000348
-0.08%
$-- $2,068
May 8, 5 PM $0.000349
-0.09%
$-- $2,070
May 8, 4 PM $0.000348
-0.13%
$-- $2,045
May 8, 3 PM $0.000348
+0.00%
$-- $2,354
May 8, 2 PM $0.000348
-0.01%
$-- $2,361
May 8, 1 PM $0.000348
-3.84%
$-- $2,356
May 8, 12 PM $0.000362
+0.04%
$-- $2,288
May 8, 11 AM $0.000376
+0.00%
$-- $2,201
May 8, 10 AM $0.000376
-4.27%
$-- $2,200
May 8, 9 AM $0.000393
+0.00%
$-- $2,023
May 8, 8 AM $0.000393
+0.00%
$-- $2,027
May 8, 7 AM $0.000393
-4.64%
$-- $2,039
May 8, 6 AM $0.000412
+7.11%
$-- $1,759
May 8, 5 AM $0.000385
+2.32%
$-- $1,740
May 8, 4 AM $0.000376
+0.00%
$-- $1,667
May 8, 3 AM $0.000376
+0.00%
$-- $1,635
May 8, 2 AM $0.000376
+0.00%
$-- $1,631
May 8, 1 AM $0.000376
+0.00%
$-- $1,627
May 8, 12 AM $0.000376
+1.03%
$-- $1,631
May 7, 11 PM $0.000372
+0.12%
$-- $1,629
May 7, 10 PM $0.000372
+3.65%
$-- $1,739
May 7, 7 PM $0.000362
+0.00%
$-- $1,682
May 7, 6 PM $0.000362
+0.00%
$-- $1,710
May 7, 5 PM $0.000362
+0.00%
$-- $1,710
May 7, 4 PM $0.000362
-0.02%
$-- $1,712
May 7, 3 PM $0.000362
+0.00%
$-- $1,443
May 7, 2 PM $0.000362
+0.00%
$-- $1,440
May 7, 1 PM $0.000362
+0.00%
$-- $1,444
May 7, 12 PM $0.000362
-0.02%
$-- $1,446
May 7, 11 AM $0.000362
+0.00%
$-- $1,463
May 7, 10 AM $0.000362
+0.00%
$-- $1,467
May 7, 9 AM $0.000362
+0.00%
$-- $1,521
May 7, 8 AM $0.000362
+0.00%
$-- $1,632
May 7, 7 AM $0.000362
+0.00%
$-- $2,200