Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.000332
+1.02%
$-- $1,572
Jul 6, 4 AM $0.000345
+0.00%
$-- $1,511
Jul 6, 3 AM $0.000345
+0.00%
$-- $1,665
Jul 6, 2 AM $0.000345
+0.00%
$-- $1,691
Jul 6, 1 AM $0.000345
+0.00%
$-- $1,705
Jul 6, 12 AM $0.000345
-0.02%
$-- $1,707
Jul 5, 11 PM $0.000345
+2.11%
$-- $1,731
Jul 5, 10 PM $0.000338
-2.65%
$-- $1,737
Jul 5, 9 PM $0.000347
+4.36%
$-- $1,574
Jul 5, 8 PM $0.000333
+4.52%
$-- $1,532
Jul 5, 7 PM $0.000319
-2.01%
$-- $1,494
Jul 5, 6 PM $0.000325
+2.98%
$-- $1,478
Jul 5, 5 PM $0.000316
-2.63%
$-- $1,459
Jul 5, 4 PM $0.000324
-4.16%
$-- $1,435
Jul 5, 3 PM $0.000338
-0.12%
$-- $2,075
Jul 5, 2 PM $0.000339
-1.83%
$-- $2,132
Jul 5, 1 PM $0.000345
+3.50%
$-- $2,149
Jul 5, 12 PM $0.000333
+0.79%
$-- $2,124
Jul 5, 11 AM $0.000331
-6.02%
$-- $2,098
Jul 5, 10 AM $0.000352
+0.00%
$-- $2,172
Jul 5, 9 AM $0.000352
-0.05%
$-- $2,193
Jul 5, 8 AM $0.000352
-0.82%
$-- $2,186
Jul 5, 7 AM $0.000355
-0.61%
$-- $2,158
Jul 5, 6 AM $0.000357
+0.39%
$-- $2,147
Jul 5, 5 AM $0.000356
-0.62%
$-- $2,147
Jul 5, 4 AM $0.000358
-1.11%
$-- $2,148
Jul 5, 3 AM $0.000362
+0.00%
$-- $2,003
Jul 5, 2 AM $0.000362
-0.03%
$-- $1,987
Jul 5, 1 AM $0.000362
+0.01%
$-- $2,014
Jul 5, 12 AM $0.000362
+0.00%
$-- $2,025
Jul 4, 11 PM $0.000362
+0.00%
$-- $2,021
Jul 4, 10 PM $0.000362
+0.00%
$-- $2,024
Jul 4, 9 PM $0.000362
+0.02%
$-- $2,032
Jul 4, 8 PM $0.000362
+0.00%
$-- $2,053
Jul 4, 7 PM $0.000362
-0.02%
$-- $1,993
Jul 4, 6 PM $0.000362
+0.00%
$-- $2,042
Jul 4, 5 PM $0.000362
-0.10%
$-- $2,027
Jul 4, 4 PM $0.000362
-4.40%
$-- $2,171
Jul 4, 3 PM $0.000379
+0.00%
$-- $1,570
Jul 4, 2 PM $0.000379
+0.01%
$-- $1,662
Jul 4, 1 PM $0.000379
+0.00%
$-- $1,714
Jul 4, 12 PM $0.000379
+0.00%
$-- $1,748
Jul 4, 11 AM $0.000379
+0.00%
$-- $1,741
Jul 4, 10 AM $0.000379
+2.30%
$-- $1,742
Jul 4, 9 AM $0.000378
+0.93%
$-- $1,733
Jul 4, 8 AM $0.000375
-1.45%
$-- $1,733
Jul 4, 7 AM $0.00038
+0.00%
$-- $1,745
Jul 4, 6 AM $0.00038
+0.00%
$-- $2,067
Jul 4, 5 AM $0.00038
+0.00%
$-- $2,047
Jul 4, 4 AM $0.00038
+0.00%
$-- $2,045