MetaElfLand Historical Data

MELD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000967
+0.22%
$ -- $ 12,651
Jan 7, 4 PM $ 0.0000965
+0.00%
$ -- $ 12,647
Jan 7, 3 PM $ 0.0000965
-0.22%
$ -- $ 12,670
Jan 7, 2 PM $ 0.0000965
-0.22%
$ -- $ 12,745
Jan 7, 1 PM $ 0.0000967
+0.20%
$ -- $ 12,794
Jan 7, 12 PM $ 0.0000965
-1.04%
$ -- $ 12,851
Jan 7, 11 AM $ 0.0000975
-1.40%
$ -- $ 13,092
Jan 7, 10 AM $ 0.0000989
+2.67%
$ -- $ 13,362
Jan 7, 4 AM $ 0.0000901
+0.20%
$ -- $ 14,715
Jan 7, 3 AM $ 0.0000901
+7.97%
$ -- $ 14,648
Jan 7, 2 AM $ 0.0000834
+0.13%
$ -- $ 14,702
Jan 7, 1 AM $ 0.0000833
-4.98%
$ -- $ 14,835
Jan 7, 12 AM $ 0.0000877
-1.28%
$ -- $ 14,832
Jan 6, 11 PM $ 0.0000888
+0.00%
$ -- $ 14,756
Jan 6, 10 PM $ 0.0000886
+0.00%
$ -- $ 14,851
Jan 6, 9 PM $ 0.0000886
+0.00%
$ -- $ 14,726
Jan 6, 8 PM $ 0.0000888
-0.40%
$ -- $ 14,602
Jan 6, 7 PM $ 0.0000892
-0.17%
$ -- $ 14,524
Jan 6, 6 PM $ 0.0000893
+0.53%
$ -- $ 14,527
Jan 6, 5 PM $ 0.0000888
-2.81%
$ -- $ 14,482
Jan 6, 4 PM $ 0.0000914
-1.09%
$ -- $ 14,474
Jan 6, 3 PM $ 0.0000924
-7.08%
$ -- $ 14,506
Jan 6, 2 PM $ 0.0000995
-0.03%
$ -- $ 14,364
Jan 6, 1 PM $ 0.0000995
-1.33%
$ -- $ 14,335
Jan 6, 12 PM $ 0.000101
+3.47%
$ -- $ 14,257
Jan 6, 11 AM $ 0.0000975
-0.02%
$ -- $ 14,009
Jan 6, 10 AM $ 0.0000975
-1.15%
$ -- $ 13,740
Jan 6, 9 AM $ 0.000103
+0.00%
$ -- $ 13,206
Jan 6, 6 AM $ 0.000102
+9.80%
$ -- $ 12,643
Jan 6, 5 AM $ 0.0000929
+0.22%
$ -- $ 12,548
Jan 6, 4 AM $ 0.0000927
+0.89%
$ -- $ 12,517
Jan 6, 3 AM $ 0.0000919
+2.19%
$ -- $ 12,563
Jan 6, 2 AM $ 0.0000899
+0.00%
$ -- $ 12,708
Jan 6, 1 AM $ 0.0000899
+0.00%
$ -- $ 12,691
Jan 6, 12 AM $ 0.00009
+0.58%
$ -- $ 12,755
Jan 5, 11 PM $ 0.0000895
-0.01%
$ -- $ 12,908
Jan 5, 10 PM $ 0.0000895
-0.02%
$ -- $ 12,778
Jan 5, 9 PM $ 0.0000895
+0.74%
$ -- $ 12,900
Jan 5, 8 PM $ 0.0000888
+1.24%
$ -- $ 13,025
Jan 5, 7 PM $ 0.0000879
+0.21%
$ -- $ 13,041
Jan 5, 6 PM $ 0.0000877
+0.82%
$ -- $ 12,980
Jan 5, 5 PM $ 0.000087
+3.08%
$ -- $ 12,956
Jan 5, 4 PM $ 0.0000844
-0.21%
$ -- $ 12,946
Jan 5, 3 PM $ 0.0000846
+0.00%
$ -- $ 12,867
Jan 5, 2 PM $ 0.0000846
+0.00%
$ -- $ 12,943
Jan 5, 1 PM $ 0.0000846
+0.00%
$ -- $ 12,979
Jan 5, 12 PM $ 0.0000846
+0.00%
$ -- $ 12,960
Jan 5, 11 AM $ 0.0000846
+0.00%
$ -- $ 12,968
Jan 5, 10 AM $ 0.0000844
-0.21%
$ -- $ 13,015
Jan 5, 9 AM $ 0.0000846
-2.02%
$ -- $ 13,158