MetaElfLand Historical Data

MELD Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.000362
+0.00%
$-- $2,200
May 7, 6 AM $0.000362
+1.13%
$-- $2,447
May 7, 5 AM $0.000358
+0.30%
$-- $2,563
May 7, 4 AM $0.000357
+0.00%
$-- $2,711
May 7, 3 AM $0.000357
+0.00%
$-- $2,794
May 7, 2 AM $0.000357
+0.00%
$-- $3,005
May 7, 1 AM $0.000357
+0.00%
$-- $3,101
May 7, 12 AM $0.000357
+0.00%
$-- $3,338
May 6, 11 PM $0.000357
+3.49%
$-- $3,385
May 6, 10 PM $0.000345
+0.00%
$-- $3,268
May 6, 9 PM $0.000345
+0.32%
$-- $3,342
May 6, 8 PM $0.000343
+3.20%
$-- $3,294
May 6, 7 PM $0.000333
+1.41%
$-- $3,181
May 6, 6 PM $0.000328
+0.00%
$-- $3,112
May 6, 5 PM $0.000328
+0.00%
$-- $3,085
May 6, 4 PM $0.000328
+2.10%
$-- $3,069
May 6, 3 PM $0.000321
-0.04%
$-- $3,010
May 6, 2 PM $0.000322
+0.00%
$-- $3,017
May 6, 1 PM $0.000322
+0.05%
$-- $3,020
May 6, 12 PM $0.000321
+0.30%
$-- $3,080
May 6, 11 AM $0.00032
-0.13%
$-- $3,524
May 6, 10 AM $0.000321
+4.37%
$-- $3,594
May 6, 9 AM $0.000307
-6.13%
$-- $3,902
May 6, 8 AM $0.000327
-13.31%
$-- $3,891
May 6, 7 AM $0.000381
+5.41%
$-- $3,559
May 6, 6 AM $0.000362
-0.03%
$-- $3,341
May 6, 5 AM $0.000362
-3.77%
$-- $3,215
May 6, 4 AM $0.000376
+0.10%
$-- $3,167
May 6, 3 AM $0.000391
+0.00%
$-- $3,140
May 6, 2 AM $0.000391
+2.08%
$-- $3,532
May 6, 1 AM $0.000374
+5.46%
$-- $3,588
May 6, 12 AM $0.000354
+1.01%
$-- $3,343
May 5, 11 PM $0.000351
+0.00%
$-- $3,375
May 5, 10 PM $0.000351
+6.17%
$-- $3,387
May 5, 9 PM $0.00033
+3.88%
$-- $3,394
May 5, 8 PM $0.000318
+0.00%
$-- $3,449
May 5, 7 PM $0.000318
-6.93%
$-- $3,453
May 5, 6 PM $0.000342
+3.42%
$-- $3,388
May 5, 5 PM $0.00033
-1.12%
$-- $3,375
May 5, 4 PM $0.000355
+0.00%
$-- $3,445
May 5, 3 PM $0.000355
+0.00%
$-- $3,441
May 5, 2 PM $0.000355
+0.00%
$-- $3,491
May 5, 1 PM $0.000355
+0.06%
$-- $3,485
May 5, 12 PM $0.000368
+1.83%
$-- $3,362
May 5, 11 AM $0.000361
-1.48%
$-- $2,988
May 5, 10 AM $0.000367
-0.09%
$-- $2,919
May 5, 9 AM $0.000367
+1.51%
$-- $2,536
May 5, 3 AM $0.000397
-1.20%
$-- $2,221
May 5, 2 AM $0.000402
+8.17%
$-- $2,306
May 5, 1 AM $0.000372
+3.68%
$-- $2,177