Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00038
+0.00%
$-- $2,045
Jul 4, 3 AM $0.00038
+0.00%
$-- $2,041
Jul 4, 2 AM $0.00038
+0.00%
$-- $2,041
Jul 4, 1 AM $0.00038
-0.02%
$-- $2,029
Jul 4, 12 AM $0.00038
+0.00%
$-- $2,018
Jul 3, 11 PM $0.00038
+0.00%
$-- $2,023
Jul 3, 10 PM $0.00038
+0.00%
$-- $2,007
Jul 3, 9 PM $0.00038
+2.41%
$-- $2,027
Jul 3, 8 PM $0.000371
+0.00%
$-- $2,002
Jul 3, 7 PM $0.000371
-2.35%
$-- $2,062
Jul 3, 6 PM $0.00038
+0.05%
$-- $2,071
Jul 3, 5 PM $0.00038
-5.51%
$-- $2,110
Jul 3, 4 PM $0.000402
-0.01%
$-- $2,149
Jul 3, 3 PM $0.000402
+5.73%
$-- $2,205
Jul 3, 2 PM $0.00038
-3.99%
$-- $2,049
Jul 3, 1 PM $0.000396
+0.00%
$-- $2,033
Jul 3, 12 PM $0.000396
+0.00%
$-- $2,535
Jul 3, 11 AM $0.000396
-0.01%
$-- $2,535
Jul 3, 10 AM $0.000396
+0.00%
$-- $2,490
Jul 3, 9 AM $0.000396
+0.00%
$-- $2,484
Jul 3, 8 AM $0.000396
+0.00%
$-- $2,504
Jul 3, 7 AM $0.000396
-0.01%
$-- $2,534
Jul 3, 6 AM $0.000396
+0.03%
$-- $2,473
Jul 3, 5 AM $0.000396
+0.00%
$-- $2,596
Jul 3, 4 AM $0.000396
+0.00%
$-- $2,615
Jul 3, 3 AM $0.000396
+0.00%
$-- $2,623
Jul 3, 2 AM $0.000396
-0.02%
$-- $2,650
Jul 3, 1 AM $0.000396
-0.01%
$-- $2,654
Jul 3, 12 AM $0.000396
+2.08%
$-- $2,662
Jul 2, 11 PM $0.000388
-2.05%
$-- $2,661
Jul 2, 10 PM $0.000396
+0.27%
$-- $2,825
Jul 2, 9 PM $0.000395
+0.00%
$-- $2,822
Jul 2, 8 PM $0.000395
+0.00%
$-- $2,979
Jul 2, 7 PM $0.000395
-0.25%
$-- $3,153
Jul 2, 6 PM $0.000396
+0.04%
$-- $3,113
Jul 2, 5 PM $0.000396
-1.69%
$-- $3,149
Jul 2, 4 PM $0.000403
-1.78%
$-- $2,960
Jul 2, 3 PM $0.00041
+0.01%
$-- $2,913
Jul 2, 2 PM $0.00041
-3.07%
$-- $3,071
Jul 2, 1 PM $0.000423
+15.68%
$-- $3,020
Jul 2, 12 PM $0.000366
-0.77%
$-- $3,845
Jul 2, 11 AM $0.000369
-0.99%
$-- $3,842
Jul 2, 10 AM $0.000372
-0.03%
$-- $3,851
Jul 2, 9 AM $0.000372
+0.03%
$-- $3,841
Jul 2, 8 AM $0.000372
+1.47%
$-- $4,159
Jul 2, 7 AM $0.000387
-3.68%
$-- $3,976
Jul 2, 6 AM $0.000402
+0.25%
$-- $3,859
Jul 2, 5 AM $0.000401
-0.45%
$-- $3,845
Jul 2, 4 AM $0.000403
+0.00%
$-- $3,928
Jul 2, 3 AM $0.000403
+0.03%
$-- $3,944