MetaElfLand Historical Data

MELD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000863
+0.00%
$ -- $ 13,117
Jan 5, 7 AM $ 0.0000863
+5.77%
$ -- $ 13,010
Jan 5, 6 AM $ 0.0000816
-6.03%
$ -- $ 12,935
Jan 5, 5 AM $ 0.0000871
+0.00%
$ -- $ 12,789
Jan 5, 4 AM $ 0.0000871
-0.61%
$ -- $ 12,794
Jan 5, 3 AM $ 0.0000876
+6.21%
$ -- $ 12,701
Jan 5, 2 AM $ 0.0000823
-0.22%
$ -- $ 12,570
Jan 5, 1 AM $ 0.0000825
+4.82%
$ -- $ 12,543
Jan 5, 12 AM $ 0.0000842
-0.57%
$ -- $ 12,472
Jan 4, 11 PM $ 0.0000846
+0.00%
$ -- $ 12,314
Jan 4, 10 PM $ 0.0000846
-1.55%
$ -- $ 12,386
Jan 4, 9 PM $ 0.000086
-0.15%
$ -- $ 12,353
Jan 4, 8 PM $ 0.0000861
-0.21%
$ -- $ 12,316
Jan 4, 7 PM $ 0.0000863
+0.21%
$ -- $ 12,364
Jan 4, 6 PM $ 0.0000861
+0.00%
$ -- $ 12,402
Jan 4, 5 PM $ 0.0000861
+0.00%
$ -- $ 12,392
Jan 4, 4 PM $ 0.0000861
+0.00%
$ -- $ 12,408
Jan 4, 3 PM $ 0.0000861
-0.21%
$ -- $ 12,580
Jan 4, 2 PM $ 0.0000863
+6.94%
$ -- $ 12,633
Jan 4, 1 PM $ 0.0000805
-4.60%
$ -- $ 12,646
Jan 4, 12 PM $ 0.0000844
+5.17%
$ -- $ 12,762
Jan 4, 11 AM $ 0.0000802
-2.60%
$ -- $ 12,841
Jan 4, 10 AM $ 0.0000824
+0.52%
$ -- $ 12,758
Jan 4, 9 AM $ 0.000082
+0.06%
$ -- $ 12,631
Jan 4, 8 AM $ 0.0000819
+0.22%
$ -- $ 12,678
Jan 4, 7 AM $ 0.0000817
-0.22%
$ -- $ 12,921
Jan 4, 6 AM $ 0.0000819
+0.54%
$ -- $ 12,886
Jan 4, 5 AM $ 0.0000815
-0.21%
$ -- $ 12,838
Jan 4, 4 AM $ 0.0000816
+1.76%
$ -- $ 12,740
Jan 4, 3 AM $ 0.0000802
-0.31%
$ -- $ 12,742
Jan 4, 2 AM $ 0.0000805
+0.00%
$ -- $ 12,764
Jan 4, 1 AM $ 0.0000805
+0.00%
$ -- $ 12,814
Jan 4, 12 AM $ 0.0000805
-2.38%
$ -- $ 12,756
Jan 3, 11 PM $ 0.0000824
-0.19%
$ -- $ 12,682
Jan 3, 10 PM $ 0.0000826
+0.19%
$ -- $ 12,648
Jan 3, 9 PM $ 0.0000824
-0.19%
$ -- $ 12,609
Jan 3, 8 PM $ 0.0000824
+0.00%
$ -- $ 12,563
Jan 3, 7 PM $ 0.0000824
-0.19%
$ -- $ 12,499
Jan 3, 6 PM $ 0.0000826
+0.11%
$ -- $ 12,501
Jan 3, 5 PM $ 0.0000824
+0.00%
$ -- $ 12,471
Jan 3, 4 PM $ 0.0000824
+0.65%
$ -- $ 12,437
Jan 3, 3 PM $ 0.0000819
+2.95%
$ -- $ 12,340
Jan 3, 2 PM $ 0.0000796
-1.28%
$ -- $ 12,285
Jan 3, 1 PM $ 0.0000808
+3.17%
$ -- $ 12,272
Jan 3, 12 PM $ 0.0000775
+4.45%
$ -- $ 12,198
Jan 3, 11 AM $ 0.0000744
+0.22%
$ -- $ 12,112
Jan 3, 10 AM $ 0.0000742
+0.00%
$ -- $ 12,102
Jan 3, 9 AM $ 0.0000742
-0.22%
$ -- $ 12,077
Jan 3, 8 AM $ 0.0000744
+0.92%
$ -- $ 12,025
Jan 3, 7 AM $ 0.0000737
+0.20%
$ -- $ 11,760