MetaElfLand Historical Data

MELD Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.000359
+4.58%
$-- $2,097
May 4, 11 PM $0.000343
+0.00%
$-- $2,041
May 4, 10 PM $0.000343
+3.62%
$-- $2,046
May 4, 9 PM $0.000331
+0.67%
$-- $2,047
May 4, 8 PM $0.000329
-0.58%
$-- $2,037
May 4, 7 PM $0.000331
+0.18%
$-- $2,070
May 4, 6 PM $0.00033
+0.00%
$-- $2,072
May 4, 5 PM $0.00033
+2.16%
$-- $2,092
May 4, 4 PM $0.000323
+0.00%
$-- $2,016
May 4, 3 PM $0.000323
+3.80%
$-- $2,020
May 4, 2 PM $0.000312
-0.12%
$-- $1,987
May 4, 1 PM $0.000312
+0.00%
$-- $2,057
May 4, 12 PM $0.000312
+3.45%
$-- $2,222
May 4, 11 AM $0.000301
+0.00%
$-- $2,238
May 4, 10 AM $0.000301
+0.00%
$-- $2,239
May 4, 9 AM $0.000301
-2.89%
$-- $2,273
May 4, 8 AM $0.00031
+4.70%
$-- $2,170
May 4, 7 AM $0.000309
+1.85%
$-- $1,692
May 4, 6 AM $0.000303
-0.20%
$-- $1,785
May 4, 5 AM $0.000287
+1.44%
$-- $2,220
May 4, 4 AM $0.000283
-1.41%
$-- $2,249
May 4, 3 AM $0.000287
-5.02%
$-- $2,277
May 4, 2 AM $0.000302
+0.04%
$-- $2,233
May 4, 1 AM $0.000302
+0.00%
$-- $2,280
May 4, 12 AM $0.000302
+1.06%
$-- $2,296
May 3, 11 PM $0.000299
+0.00%
$-- $2,346
May 3, 10 PM $0.000299
-2.00%
$-- $2,340
May 3, 9 PM $0.000305
+0.00%
$-- $2,273
May 3, 8 PM $0.000305
-3.47%
$-- $2,283
May 3, 7 PM $0.000316
-1.28%
$-- $2,294
May 3, 6 PM $0.00032
+0.00%
$-- $2,367
May 3, 5 PM $0.00032
+0.00%
$-- $2,355
May 3, 4 PM $0.00032
+0.00%
$-- $2,377
May 3, 3 PM $0.00032
+2.03%
$-- $2,373
May 3, 2 PM $0.000314
+0.67%
$-- $2,349
May 3, 1 PM $0.0003
+2.76%
$-- $2,232
May 3, 12 PM $0.000294
-1.59%
$-- $2,137
May 3, 11 AM $0.000299
+0.00%
$-- $2,622
May 3, 10 AM $0.000299
+0.20%
$-- $2,614
May 3, 9 AM $0.000298
+0.00%
$-- $2,551
May 3, 8 AM $0.000298
+0.00%
$-- $2,667
May 3, 7 AM $0.000298
-1.80%
$-- $2,769
May 3, 6 AM $0.000303
-12.75%
$-- $2,769
May 3, 5 AM $0.000348
-3.87%
$-- $2,264
May 3, 4 AM $0.000362
-0.12%
$-- $2,055
May 3, 3 AM $0.000362
+0.02%
$-- $2,270
May 3, 2 AM $0.000362
+0.00%
$-- $2,336
May 3, 1 AM $0.000362
+0.00%
$-- $2,512
May 3, 12 AM $0.000362
+4.00%
$-- $2,479
May 2, 11 PM $0.000348
+0.00%
$-- $2,491