MetaElfLand Historical Data

MELD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000115
-3.10%
$ -- $ 9,396
Mar 1, 3 AM $ 0.000119
+6.85%
$ -- $ 9,411
Mar 1, 2 AM $ 0.000111
+0.96%
$ -- $ 9,307
Mar 1, 1 AM $ 0.00011
+0.00%
$ -- $ 9,166
Mar 1, 12 AM $ 0.00011
+9.87%
$ -- $ 9,232
Feb 28, 11 PM $ 0.0000998
+0.00%
$ -- $ 9,151
Feb 28, 10 PM $ 0.0000996
-0.20%
$ -- $ 9,296
Feb 28, 9 PM $ 0.0000998
+0.00%
$ -- $ 9,308
Feb 28, 8 PM $ 0.0000998
+0.00%
$ -- $ 9,240
Feb 28, 7 PM $ 0.0000998
+0.00%
$ -- $ 9,296
Feb 28, 6 PM $ 0.0000998
+0.00%
$ -- $ 9,285
Feb 28, 5 PM $ 0.0000998
+0.12%
$ -- $ 9,326
Feb 28, 4 PM $ 0.0000997
-0.12%
$ -- $ 9,391
Feb 28, 3 PM $ 0.0000998
+0.20%
$ -- $ 9,299
Feb 28, 2 PM $ 0.0000996
+7.27%
$ -- $ 9,322
Feb 28, 1 PM $ 0.0000946
+0.60%
$ -- $ 9,396
Feb 28, 12 PM $ 0.0000941
-5.10%
$ -- $ 9,387
Feb 28, 11 AM $ 0.0000991
-0.20%
$ -- $ 9,529
Feb 28, 10 AM $ 0.0000993
+4.70%
$ -- $ 9,535
Feb 28, 9 AM $ 0.0000947
+1.73%
$ -- $ 9,532
Feb 28, 8 AM $ 0.0000931
-0.21%
$ -- $ 9,466
Feb 28, 7 AM $ 0.0000933
+0.00%
$ -- $ 9,433
Feb 28, 6 AM $ 0.0000933
+0.21%
$ -- $ 9,569
Feb 28, 5 AM $ 0.0000931
+5.29%
$ -- $ 9,447
Feb 28, 4 AM $ 0.0000884
-3.38%
$ -- $ 9,273
Feb 28, 3 AM $ 0.0000915
+0.00%
$ -- $ 9,331
Feb 28, 2 AM $ 0.0000915
+0.00%
$ -- $ 9,416
Feb 28, 1 AM $ 0.0000915
+0.00%
$ -- $ 9,402
Feb 28, 12 AM $ 0.0000915
-0.21%
$ -- $ 9,321
Feb 27, 11 PM $ 0.0000917
+0.21%
$ -- $ 9,281
Feb 27, 10 PM $ 0.0000917
+0.00%
$ -- $ 9,157
Feb 27, 9 PM $ 0.0000917
+0.00%
$ -- $ 9,258
Feb 27, 8 PM $ 0.0000917
+0.00%
$ -- $ 9,308
Feb 27, 7 PM $ 0.0000917
+0.00%
$ -- $ 9,363
Feb 27, 6 PM $ 0.0000917
+0.00%
$ -- $ 9,337
Feb 27, 5 PM $ 0.0000915
-0.21%
$ -- $ 9,343
Feb 27, 4 PM $ 0.0000917
+0.21%
$ -- $ 9,349
Feb 27, 3 PM $ 0.0000915
+5.64%
$ -- $ 9,329
Feb 27, 2 PM $ 0.0000866
-5.30%
$ -- $ 9,403
Feb 27, 1 PM $ 0.0000916
+0.22%
$ -- $ 9,295
Feb 27, 12 PM $ 0.0000916
+0.90%
$ -- $ 9,268
Feb 27, 11 AM $ 0.0000906
-0.31%
$ -- $ 9,250
Feb 27, 10 AM $ 0.0000909
+4.98%
$ -- $ 9,294
Feb 27, 9 AM $ 0.0000864
-4.46%
$ -- $ 9,168
Feb 27, 8 AM $ 0.0000904
-0.22%
$ -- $ 9,116
Feb 27, 7 AM $ 0.0000904
-0.22%
$ -- $ 9,128
Feb 27, 6 AM $ 0.0000906
+0.00%
$ -- $ 9,066
Feb 27, 5 AM $ 0.0000906
+0.00%
$ -- $ 9,229
Feb 27, 4 AM $ 0.0000906
+0.00%
$ -- $ 9,345
Feb 27, 3 AM $ 0.0000906
+0.22%
$ -- $ 9,410