Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000403
+0.03%
$-- $3,944
Jul 1, 9 PM $0.000427
+0.00%
$-- $3,701
Jul 1, 8 PM $0.000427
-0.64%
$-- $3,719
Jul 1, 7 PM $0.00043
-0.12%
$-- $3,562
Jul 1, 6 PM $0.000431
-0.07%
$-- $3,581
Jul 1, 5 PM $0.000431
-0.01%
$-- $3,565
Jul 1, 4 PM $0.000431
-0.28%
$-- $3,587
Jul 1, 3 PM $0.000432
+1.93%
$-- $3,675
Jul 1, 2 PM $0.000424
-1.84%
$-- $3,520
Jul 1, 1 PM $0.000432
+34.50%
$-- $3,721
Jul 1, 12 PM $0.000321
-4.59%
$-- $3,114
Jul 1, 11 AM $0.000337
+0.00%
$-- $3,150
Jul 1, 10 AM $0.000337
+2.31%
$-- $3,141
Jul 1, 9 AM $0.000329
-8.27%
$-- $3,821
Jul 1, 8 AM $0.000359
+0.00%
$-- $3,490
Jul 1, 7 AM $0.000359
+0.00%
$-- $3,523
Jul 1, 6 AM $0.000359
+0.00%
$-- $3,625
Jul 1, 5 AM $0.000359
-5.53%
$-- $4,544
Jul 1, 4 AM $0.00038
+1.74%
$-- $4,636
Jul 1, 3 AM $0.000373
+0.00%
$-- $4,608
Jul 1, 2 AM $0.000373
+0.00%
$-- $4,597
Jul 1, 1 AM $0.000373
-0.11%
$-- $4,623
Jul 1, 12 AM $0.000374
+1.07%
$-- $4,601
Jun 30, 11 PM $0.000381
-0.01%
$-- $4,555
Jun 30, 10 PM $0.000381
-0.07%
$-- $4,551
Jun 30, 9 PM $0.000382
+0.00%
$-- $4,554
Jun 30, 8 PM $0.000382
+0.63%
$-- $4,557
Jun 30, 7 PM $0.000379
+0.04%
$-- $4,558
Jun 30, 1 PM $0.000284
+0.23%
$-- $4,214
Jun 30, 12 PM $0.000283
+0.00%
$-- $4,331
Jun 30, 11 AM $0.000283
+0.16%
$-- $4,286
Jun 30, 10 AM $0.000283
-0.94%
$-- $4,285
Jun 30, 6 AM $0.000283
+0.87%
$-- $3,248
Jun 30, 5 AM $0.00029
-0.21%
$-- $2,380
Jun 30, 4 AM $0.00029
+0.00%
$-- $2,372
Jun 30, 3 AM $0.00029
+0.00%
$-- $2,385
Jun 30, 2 AM $0.00029
-0.09%
$-- $2,369
Jun 30, 1 AM $0.000291
+0.00%
$-- $2,338
Jun 30, 12 AM $0.000291
-1.09%
$-- $2,329
Jun 29, 11 PM $0.000294
+0.49%
$-- $2,259
Jun 29, 10 PM $0.000292
-0.34%
$-- $2,238
Jun 29, 9 PM $0.000293
-0.06%
$-- $2,231
Jun 29, 8 PM $0.000293
+0.00%
$-- $2,219
Jun 29, 7 PM $0.000293
+0.00%
$-- $2,188
Jun 29, 6 PM $0.000293
+19.37%
$-- $2,163
Jun 29, 5 PM $0.000246
+10.07%
$-- $1,758
Jun 29, 4 PM $0.000232
-0.25%
$-- $1,453
Jun 29, 3 PM $0.000233
-1.74%
$-- $1,373
Jun 29, 2 PM $0.000242
+0.78%
$-- $1,370
Jun 29, 1 PM $0.00024
+9.22%
$-- $1,350