MetaElfLand Historical Data

MELD Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.000348
+0.00%
$-- $2,491
May 2, 10 PM $0.000348
+0.00%
$-- $2,482
May 2, 9 PM $0.000348
+0.00%
$-- $2,544
May 2, 8 PM $0.000348
+0.00%
$-- $2,601
May 2, 7 PM $0.000348
+4.11%
$-- $2,809
May 2, 6 PM $0.000335
+0.00%
$-- $2,807
May 2, 12 PM $0.000362
+12.45%
$-- $2,931
May 2, 11 AM $0.000322
-1.01%
$-- $2,577
May 2, 10 AM $0.000325
-0.30%
$-- $2,587
May 2, 4 AM $0.000384
+2.79%
$-- $2,000
May 2, 3 AM $0.000383
+0.00%
$-- $1,963
May 2, 2 AM $0.000378
+12.71%
$-- $1,848
May 2, 1 AM $0.000326
-6.39%
$-- $1,659
May 2, 12 AM $0.000348
+1.21%
$-- $1,652
May 1, 11 PM $0.000344
-1.19%
$-- $1,546
May 1, 10 PM $0.000364
+0.25%
$-- $1,520
May 1, 9 PM $0.00036
+3.23%
$-- $1,533
May 1, 8 PM $0.000363
-0.01%
$-- $1,326
May 1, 7 PM $0.000367
+2.12%
$-- $1,210
May 1, 6 PM $0.00036
-2.53%
$-- $1,110
May 1, 5 PM $0.000369
+0.97%
$-- $967
May 1, 4 PM $0.000365
+3.67%
$-- $830
May 1, 3 PM $0.000352
+6.61%
$-- $737
May 1, 2 PM $0.000331
+0.22%
$-- $650
May 1, 1 PM $0.00033
+0.00%
$-- $598
May 1, 9 AM $0.000353
+0.00%
$-- $462
May 1, 8 AM $0.000353
+0.00%
$-- $474
May 1, 7 AM $0.000353
+0.00%
$-- $529
May 1, 6 AM $0.000353
+0.00%
$-- $577
May 1, 5 AM $0.000353
+0.00%
$-- $629
May 1, 4 AM $0.000353
+0.00%
$-- $653
May 1, 3 AM $0.000353
+0.00%
$-- $658
May 1, 2 AM $0.000333
-2.85%
$-- $664
May 1, 1 AM $0.000342
+0.00%
$-- $691
May 1, 12 AM $0.000342
+3.82%
$-- $739
Apr 30, 11 PM $0.00033
+0.00%
$-- $769
Apr 30, 10 PM $0.00033
+0.00%
$-- $763
Apr 30, 9 PM $0.00033
-2.90%
$-- $761
Apr 30, 8 PM $0.00034
-0.16%
$-- $776
Apr 30, 7 PM $0.00034
+0.00%
$-- $1,008
Apr 30, 6 PM $0.00034
+0.00%
$-- $1,058
Apr 30, 5 PM $0.00034
+0.00%
$-- $1,164
Apr 30, 4 PM $0.00034
+0.00%
$-- $1,378
Apr 30, 3 PM $0.00034
+0.00%
$-- $1,428
Apr 30, 2 PM $0.00034
+0.00%
$-- $1,630
Apr 30, 1 PM $0.00034
+0.00%
$-- $1,709
Apr 30, 12 PM $0.00034
+0.00%
$-- $1,803
Apr 30, 11 AM $0.00034
-0.60%
$-- $1,881
Apr 30, 10 AM $0.000342
-3.36%
$-- $1,927
Apr 30, 9 AM $0.000354
+0.00%
$-- $1,970