MetaElfLand Historical Data

MELD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000842
+10.32%
$ -- $ 11,867
Jan 1, 3 AM $ 0.0000763
-0.10%
$ -- $ 11,831
Jan 1, 2 AM $ 0.0000764
-1.81%
$ -- $ 11,769
Jan 1, 1 AM $ 0.0000776
-0.45%
$ -- $ 11,785
Jan 1, 12 AM $ 0.000078
-3.42%
$ -- $ 11,778
Dec 31, 11 PM $ 0.0000808
+0.92%
$ -- $ 11,754
Dec 31, 10 PM $ 0.00008
+0.00%
$ -- $ 11,778
Dec 31, 9 PM $ 0.00008
-0.22%
$ -- $ 11,914
Dec 31, 8 PM $ 0.0000802
+0.22%
$ -- $ 11,904
Dec 31, 7 PM $ 0.00008
-0.22%
$ -- $ 11,896
Dec 31, 6 PM $ 0.0000802
+0.00%
$ -- $ 11,923
Dec 31, 5 PM $ 0.0000802
+0.22%
$ -- $ 11,938
Dec 31, 4 PM $ 0.0000802
+0.22%
$ -- $ 12,068
Dec 31, 3 PM $ 0.00008
+0.00%
$ -- $ 12,122
Dec 31, 2 PM $ 0.00008
+0.00%
$ -- $ 12,138
Dec 31, 1 PM $ 0.00008
-0.22%
$ -- $ 12,158
Dec 31, 12 PM $ 0.0000802
+0.22%
$ -- $ 12,140
Dec 31, 11 AM $ 0.0000802
+0.22%
$ -- $ 12,197
Dec 31, 10 AM $ 0.00008
-0.22%
$ -- $ 12,263
Dec 31, 9 AM $ 0.0000802
+0.00%
$ -- $ 12,291
Dec 31, 8 AM $ 0.0000802
+0.00%
$ -- $ 12,351
Dec 31, 7 AM $ 0.0000802
+0.22%
$ -- $ 12,257
Dec 31, 6 AM $ 0.00008
+0.00%
$ -- $ 12,303
Dec 31, 5 AM $ 0.00008
-0.22%
$ -- $ 12,238
Dec 31, 4 AM $ 0.0000802
+0.22%
$ -- $ 12,218
Dec 31, 3 AM $ 0.00008
-0.22%
$ -- $ 12,190
Dec 31, 2 AM $ 0.0000802
+0.00%
$ -- $ 12,240
Dec 31, 1 AM $ 0.0000802
+0.22%
$ -- $ 12,249
Dec 31, 12 AM $ 0.00008
-0.22%
$ -- $ 12,239
Dec 30, 11 PM $ 0.0000802
+0.12%
$ -- $ 12,327
Dec 30, 10 PM $ 0.0000801
+0.00%
$ -- $ 12,345
Dec 30, 9 PM $ 0.0000801
+0.00%
$ -- $ 12,240
Dec 30, 8 PM $ 0.0000801
-0.21%
$ -- $ 12,186
Dec 30, 7 PM $ 0.0000801
+0.00%
$ -- $ 12,170
Dec 30, 6 PM $ 0.0000801
+0.00%
$ -- $ 12,202
Dec 30, 5 PM $ 0.0000801
-0.21%
$ -- $ 12,258
Dec 30, 4 PM $ 0.0000801
-0.21%
$ -- $ 12,228
Dec 30, 3 PM $ 0.0000803
+0.22%
$ -- $ 12,194
Dec 30, 2 PM $ 0.0000801
+0.00%
$ -- $ 12,163
Dec 30, 1 PM $ 0.0000801
-0.30%
$ -- $ 12,063
Dec 30, 12 PM $ 0.0000803
+2.96%
$ -- $ 12,015
Dec 30, 11 AM $ 0.000078
+6.61%
$ -- $ 11,970
Dec 30, 10 AM $ 0.0000732
-0.20%
$ -- $ 11,807
Dec 30, 9 AM $ 0.0000733
+0.20%
$ -- $ 11,760
Dec 30, 8 AM $ 0.0000733
-0.39%
$ -- $ 11,705
Dec 30, 7 AM $ 0.0000736
+0.46%
$ -- $ 11,763
Dec 30, 6 AM $ 0.0000733
-0.20%
$ -- $ 11,692
Dec 30, 5 AM $ 0.0000734
+0.20%
$ -- $ 11,731
Dec 30, 4 AM $ 0.0000733
+0.00%
$ -- $ 11,692
Dec 30, 3 AM $ 0.0000733
-0.20%
$ -- $ 11,691