MetaElfLand Historical Data

MELD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000906
+0.22%
$ -- $ 9,410
Feb 27, 2 AM $ 0.0000904
-0.22%
$ -- $ 9,376
Feb 27, 1 AM $ 0.0000904
-0.22%
$ -- $ 9,382
Feb 27, 12 AM $ 0.0000906
+0.00%
$ -- $ 9,344
Feb 26, 11 PM $ 0.0000904
+0.00%
$ -- $ 9,261
Feb 26, 10 PM $ 0.0000904
-0.22%
$ -- $ 9,337
Feb 26, 9 PM $ 0.0000906
+0.00%
$ -- $ 9,178
Feb 26, 8 PM $ 0.0000906
+1.13%
$ -- $ 9,123
Feb 26, 7 PM $ 0.0000896
+0.00%
$ -- $ 9,105
Feb 26, 6 PM $ 0.0000896
+0.00%
$ -- $ 9,121
Feb 26, 5 PM $ 0.0000896
+1.52%
$ -- $ 9,072
Feb 26, 4 PM $ 0.0000883
-0.21%
$ -- $ 9,069
Feb 26, 3 PM $ 0.0000883
-2.54%
$ -- $ 9,156
Feb 26, 2 PM $ 0.0000906
+4.74%
$ -- $ 9,165
Feb 26, 1 PM $ 0.0000865
-0.22%
$ -- $ 9,103
Feb 26, 12 PM $ 0.0000867
-2.08%
$ -- $ 9,131
Feb 26, 11 AM $ 0.0000885
-1.91%
$ -- $ 9,010
Feb 26, 10 AM $ 0.0000902
+0.22%
$ -- $ 8,927
Feb 26, 9 AM $ 0.00009
-0.53%
$ -- $ 9,090
Feb 26, 8 AM $ 0.0000905
-0.35%
$ -- $ 9,129
Feb 26, 7 AM $ 0.0000906
+0.08%
$ -- $ 9,078
Feb 26, 6 AM $ 0.0000908
-0.04%
$ -- $ 9,088
Feb 26, 5 AM $ 0.0000908
+0.53%
$ -- $ 9,021
Feb 26, 4 AM $ 0.0000903
+4.90%
$ -- $ 8,943
Feb 26, 3 AM $ 0.0000861
+0.35%
$ -- $ 8,900
Feb 26, 2 AM $ 0.0000859
-3.19%
$ -- $ 8,952
Feb 26, 1 AM $ 0.0000887
-0.21%
$ -- $ 8,982
Feb 26, 12 AM $ 0.0000889
-0.89%
$ -- $ 9,172
Feb 25, 11 PM $ 0.0000897
+0.00%
$ -- $ 9,313
Feb 25, 10 PM $ 0.0000897
-1.32%
$ -- $ 9,314
Feb 25, 9 PM $ 0.0000909
-0.03%
$ -- $ 9,422
Feb 25, 8 PM $ 0.0000909
+0.06%
$ -- $ 9,362
Feb 25, 7 PM $ 0.0000907
-0.22%
$ -- $ 9,350
Feb 25, 6 PM $ 0.0000909
+0.22%
$ -- $ 9,336
Feb 25, 5 PM $ 0.0000907
+5.14%
$ -- $ 9,274
Feb 25, 4 PM $ 0.0000862
-1.21%
$ -- $ 9,360
Feb 25, 3 PM $ 0.0000873
-3.34%
$ -- $ 9,297
Feb 25, 2 PM $ 0.0000903
-0.21%
$ -- $ 9,347
Feb 25, 1 PM $ 0.0000905
+0.21%
$ -- $ 9,343
Feb 25, 12 PM $ 0.0000903
-0.21%
$ -- $ 9,403
Feb 25, 11 AM $ 0.0000905
+0.00%
$ -- $ 9,525
Feb 25, 10 AM $ 0.0000905
+0.00%
$ -- $ 9,544
Feb 25, 9 AM $ 0.0000905
+1.65%
$ -- $ 9,398
Feb 25, 8 AM $ 0.000089
-0.21%
$ -- $ 9,395
Feb 25, 7 AM $ 0.0000892
+0.21%
$ -- $ 9,539
Feb 25, 6 AM $ 0.000089
-1.64%
$ -- $ 9,509
Feb 25, 5 AM $ 0.0000905
+0.78%
$ -- $ 9,427
Feb 25, 4 AM $ 0.0000898
+0.00%
$ -- $ 9,418
Feb 25, 3 AM $ 0.0000898
+0.01%
$ -- $ 9,407
Feb 25, 2 AM $ 0.0000898
+1.55%
$ -- $ 9,382