MetaElfLand Historical Data

MELD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.000354
+0.00%
$-- $1,970
Apr 30, 8 AM $0.000354
+0.00%
$-- $2,078
Apr 30, 7 AM $0.000354
+0.00%
$-- $2,084
Apr 30, 6 AM $0.000354
+0.00%
$-- $2,188
Apr 30, 5 AM $0.000354
+0.00%
$-- $2,313
Apr 30, 4 AM $0.000354
+0.00%
$-- $2,412
Apr 30, 3 AM $0.000354
+0.03%
$-- $2,457
Apr 30, 2 AM $0.000354
+0.00%
$-- $2,438
Apr 30, 1 AM $0.000354
+0.00%
$-- $2,488
Apr 30, 12 AM $0.000354
+0.01%
$-- $2,487
Apr 29, 8 PM $0.000317
-6.09%
$-- $2,326
Apr 29, 7 PM $0.000338
+0.00%
$-- $2,282
Apr 29, 6 PM $0.000338
+2.27%
$-- $2,275
Apr 29, 5 PM $0.00033
+5.59%
$-- $2,267
Apr 29, 3 PM $0.000328
+0.00%
$-- $1,894
Apr 29, 2 PM $0.000328
+0.36%
$-- $1,902
Apr 29, 1 PM $0.000327
-1.23%
$-- $1,878
Apr 29, 12 PM $0.000331
+0.24%
$-- $1,880
Apr 29, 11 AM $0.000331
+0.00%
$-- $1,874
Apr 29, 10 AM $0.000331
+0.45%
$-- $1,869
Apr 29, 9 AM $0.000329
+5.01%
$-- $1,853
Apr 29, 8 AM $0.000325
+0.00%
$-- $1,803
Apr 29, 7 AM $0.000325
-0.32%
$-- $1,799
Apr 29, 6 AM $0.000326
-7.25%
$-- $1,755
Apr 29, 5 AM $0.000365
+0.29%
$-- $2,369
Apr 29, 4 AM $0.000364
+10.55%
$-- $2,381
Apr 29, 3 AM $0.000329
-6.31%
$-- $2,348
Apr 29, 2 AM $0.000352
+6.15%
$-- $2,422
Apr 29, 1 AM $0.000331
-3.68%
$-- $2,402
Apr 29, 12 AM $0.000343
+0.21%
$-- $2,803
Apr 28, 11 PM $0.000343
+0.35%
$-- $2,965
Apr 28, 10 PM $0.000341
+0.00%
$-- $3,119
Apr 28, 9 PM $0.000341
+1.10%
$-- $3,448
Apr 28, 8 PM $0.000338
+0.00%
$-- $3,466
Apr 28, 7 PM $0.000338
+0.05%
$-- $3,459
Apr 28, 6 PM $0.000338
+2.75%
$-- $3,502
Apr 28, 5 PM $0.000328
+2.44%
$-- $3,449
Apr 28, 4 PM $0.000321
+0.00%
$-- $3,425
Apr 28, 3 PM $0.000321
-3.16%
$-- $3,419
Apr 28, 2 PM $0.000331
+0.37%
$-- $3,355
Apr 28, 1 PM $0.00033
+14.01%
$-- $3,469
Apr 28, 12 PM $0.000291
-7.37%
$-- $3,422
Apr 28, 6 AM $0.000467
-2.32%
$-- $2,674
Apr 28, 5 AM $0.000478
+0.37%
$-- $2,619
Apr 28, 4 AM $0.000476
+0.00%
$-- $2,567
Apr 28, 3 AM $0.000476
+1.40%
$-- $2,856
Apr 28, 2 AM $0.00047
+0.16%
$-- $2,811
Apr 28, 1 AM $0.000469
+15.55%
$-- $2,781
Apr 28, 12 AM $0.000406
+0.26%
$-- $2,385
Apr 27, 11 PM $0.000405
+1.31%
$-- $2,456