Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.00022
+0.00%
$-- $1,208
Jun 29, 11 AM $0.00022
+0.00%
$-- $1,232
Jun 29, 10 AM $0.00022
-3.83%
$-- $1,236
Jun 29, 9 AM $0.000229
+0.00%
$-- $1,235
Jun 29, 8 AM $0.000229
+0.00%
$-- $1,236
Jun 29, 7 AM $0.000244
+0.21%
$-- $1,145
Jun 29, 6 AM $0.000243
+0.00%
$-- $1,145
Jun 29, 5 AM $0.000243
+3.49%
$-- $1,144
Jun 29, 4 AM $0.000235
+0.03%
$-- $1,124
Jun 29, 3 AM $0.000235
-0.03%
$-- $1,121
Jun 29, 2 AM $0.000235
-3.35%
$-- $1,077
Jun 29, 1 AM $0.000243
+2.48%
$-- $1,030
Jun 29, 12 AM $0.000237
+1.15%
$-- $981
Jun 28, 11 PM $0.000235
-3.78%
$-- $970
Jun 28, 10 PM $0.000244
+3.63%
$-- $954
Jun 28, 9 PM $0.000235
+0.00%
$-- $946
Jun 28, 8 PM $0.000235
-3.74%
$-- $934
Jun 28, 7 PM $0.000244
+0.05%
$-- $951
Jun 28, 6 PM $0.000244
+0.36%
$-- $944
Jun 28, 5 PM $0.000243
-0.01%
$-- $907
Jun 28, 4 PM $0.000243
+0.01%
$-- $903
Jun 28, 3 PM $0.000243
+0.01%
$-- $890
Jun 28, 2 PM $0.000243
-0.02%
$-- $862
Jun 28, 1 PM $0.000243
+0.90%
$-- $856
Jun 28, 12 PM $0.000241
-0.90%
$-- $861
Jun 28, 11 AM $0.000243
+3.57%
$-- $801
Jun 28, 10 AM $0.000235
+0.00%
$-- $787
Jun 28, 9 AM $0.000235
-3.44%
$-- $775
Jun 28, 8 AM $0.000243
+3.57%
$-- $762
Jun 28, 7 AM $0.000243
+3.48%
$-- $752
Jun 28, 6 AM $0.000235
-3.36%
$-- $793
Jun 28, 5 AM $0.000243
+0.00%
$-- $807
Jun 28, 4 AM $0.000243
+0.07%
$-- $839
Jun 28, 3 AM $0.000243
+0.00%
$-- $835
Jun 28, 2 AM $0.000243
+0.00%
$-- $911
Jun 28, 1 AM $0.000243
+0.00%
$-- $1,003
Jun 28, 12 AM $0.000243
+0.00%
$-- $1,046
Jun 27, 11 PM $0.000243
+3.49%
$-- $1,082
Jun 27, 10 PM $0.000235
-3.38%
$-- $1,081
Jun 27, 9 PM $0.000243
+3.49%
$-- $1,049
Jun 27, 8 PM $0.000235
-3.33%
$-- $1,037
Jun 27, 7 PM $0.000243
+0.00%
$-- $973
Jun 27, 6 PM $0.000243
+0.00%
$-- $1,004
Jun 27, 5 PM $0.000243
+0.00%
$-- $1,064
Jun 27, 4 PM $0.000243
+0.00%
$-- $1,085
Jun 27, 3 PM $0.000243
+0.00%
$-- $1,098
Jun 27, 2 PM $0.000243
+3.45%
$-- $1,137
Jun 27, 1 PM $0.000235
-0.15%
$-- $1,113
Jun 27, 12 PM $0.000235
+0.27%
$-- $1,111
Jun 27, 11 AM $0.000235
-3.04%
$-- $1,148