Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.000235
-3.04%
$-- $1,148
Jun 27, 10 AM $0.000242
-0.69%
$-- $1,216
Jun 27, 9 AM $0.000243
+0.03%
$-- $1,167
Jun 27, 8 AM $0.000243
+0.00%
$-- $1,124
Jun 27, 7 AM $0.000243
+3.71%
$-- $1,080
Jun 27, 6 AM $0.000234
-1.47%
$-- $997
Jun 27, 5 AM $0.000238
+3.24%
$-- $941
Jun 27, 4 AM $0.00023
-1.82%
$-- $933
Jun 27, 3 AM $0.000234
+0.75%
$-- $926
Jun 27, 2 AM $0.000233
-2.71%
$-- $890
Jun 27, 1 AM $0.000245
+0.00%
$-- $832
Jun 27, 12 AM $0.000245
+0.00%
$-- $844
Jun 26, 11 PM $0.000245
+2.99%
$-- $824
Jun 26, 10 PM $0.000238
+0.00%
$-- $846
Jun 26, 9 PM $0.000238
+0.00%
$-- $893
Jun 26, 8 PM $0.000238
+0.00%
$-- $936
Jun 26, 7 PM $0.000238
-3.02%
$-- $984
Jun 26, 5 PM $0.000246
+0.00%
$-- $920
Jun 26, 4 PM $0.000245
+0.00%
$-- $908
Jun 26, 3 PM $0.000245
-0.08%
$-- $892
Jun 26, 2 PM $0.000246
+0.00%
$-- $881
Jun 26, 1 PM $0.000246
+5.54%
$-- $906
Jun 26, 12 PM $0.000232
+0.26%
$-- $896
Jun 26, 11 AM $0.000232
-7.51%
$-- $865
Jun 26, 10 AM $0.000251
+0.00%
$-- $801
Jun 26, 9 AM $0.000251
+0.00%
$-- $832
Jun 26, 8 AM $0.000251
+0.00%
$-- $833
Jun 26, 7 AM $0.000251
+0.98%
$-- $829
Jun 26, 6 AM $0.000248
+2.70%
$-- $877
Jun 26, 5 AM $0.000242
+0.34%
$-- $915
Jun 26, 4 AM $0.000253
-0.02%
$-- $915
Jun 26, 3 AM $0.000253
-0.02%
$-- $933
Jun 26, 2 AM $0.000253
+5.02%
$-- $949
Jun 25, 11 PM $0.000252
-0.23%
$-- $1,069
Jun 25, 10 PM $0.000253
-0.12%
$-- $1,196
Jun 25, 9 PM $0.000253
+0.08%
$-- $1,364
Jun 25, 8 PM $0.00024
+0.00%
$-- $1,293
Jun 25, 7 PM $0.00024
-5.05%
$-- $1,271
Jun 25, 6 PM $0.000253
+0.00%
$-- $1,308
Jun 25, 5 PM $0.000253
+0.00%
$-- $1,418
Jun 25, 4 PM $0.000253
+4.73%
$-- $1,447
Jun 25, 3 PM $0.000253
+4.77%
$-- $1,584
Jun 25, 2 PM $0.000242
-4.55%
$-- $1,826
Jun 25, 1 PM $0.000253
+5.67%
$-- $1,822
Jun 25, 12 PM $0.00024
-0.18%
$-- $1,848
Jun 25, 11 AM $0.00024
+0.34%
$-- $1,904
Jun 25, 10 AM $0.000239
-5.09%
$-- $1,967
Jun 25, 9 AM $0.000252
+0.00%
$-- $1,936
Jun 25, 8 AM $0.000252
+0.00%
$-- $2,003
Jun 25, 7 AM $0.000252
+0.00%
$-- $2,037