MetaElfLand Historical Data

MELD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000898
+0.01%
$ -- $ 9,407
Feb 25, 2 AM $ 0.0000898
+1.55%
$ -- $ 9,382
Feb 25, 1 AM $ 0.0000884
+1.68%
$ -- $ 9,430
Feb 25, 12 AM $ 0.000087
+1.58%
$ -- $ 9,395
Feb 24, 11 PM $ 0.0000856
+0.00%
$ -- $ 9,263
Feb 24, 10 PM $ 0.0000856
-0.22%
$ -- $ 9,198
Feb 24, 9 PM $ 0.0000858
+0.27%
$ -- $ 9,116
Feb 24, 8 PM $ 0.0000856
-2.38%
$ -- $ 9,269
Feb 24, 7 PM $ 0.0000877
+0.00%
$ -- $ 8,938
Feb 24, 6 PM $ 0.0000877
+0.31%
$ -- $ 8,546
Feb 24, 5 PM $ 0.0000874
+0.00%
$ -- $ 8,628
Feb 24, 4 PM $ 0.0000872
-0.18%
$ -- $ 8,584
Feb 24, 3 PM $ 0.0000874
-3.56%
$ -- $ 8,690
Feb 24, 2 PM $ 0.0000906
-0.22%
$ -- $ 8,671
Feb 24, 1 PM $ 0.0000908
+5.62%
$ -- $ 8,670
Feb 24, 12 PM $ 0.000086
-5.24%
$ -- $ 8,641
Feb 24, 11 AM $ 0.0000908
-0.01%
$ -- $ 8,517
Feb 24, 10 AM $ 0.0000908
+0.00%
$ -- $ 8,532
Feb 24, 9 AM $ 0.0000908
+0.21%
$ -- $ 8,604
Feb 24, 8 AM $ 0.0000906
-0.21%
$ -- $ 8,611
Feb 24, 7 AM $ 0.0000908
+0.19%
$ -- $ 8,501
Feb 24, 6 AM $ 0.0000906
-0.21%
$ -- $ 8,568
Feb 24, 5 AM $ 0.0000908
-0.04%
$ -- $ 8,653
Feb 24, 4 AM $ 0.0000908
+0.22%
$ -- $ 8,753
Feb 24, 3 AM $ 0.0000906
+6.65%
$ -- $ 8,804
Feb 24, 2 AM $ 0.000085
+0.00%
$ -- $ 8,883
Feb 24, 1 AM $ 0.0000852
-4.66%
$ -- $ 8,879
Feb 24, 12 AM $ 0.0000893
-0.68%
$ -- $ 8,761
Feb 23, 11 PM $ 0.0000899
+0.20%
$ -- $ 8,849
Feb 23, 10 PM $ 0.0000899
-0.77%
$ -- $ 8,934
Feb 23, 9 PM $ 0.0000906
-0.22%
$ -- $ 8,860
Feb 23, 8 PM $ 0.0000908
+0.30%
$ -- $ 8,842
Feb 23, 7 PM $ 0.0000906
+0.00%
$ -- $ 9,167
Feb 23, 6 PM $ 0.0000906
+0.00%
$ -- $ 9,589
Feb 23, 5 PM $ 0.0000906
-0.22%
$ -- $ 9,629
Feb 23, 4 PM $ 0.0000908
+5.83%
$ -- $ 9,671
Feb 23, 3 PM $ 0.0000858
+0.05%
$ -- $ 9,662
Feb 23, 2 PM $ 0.0000857
+0.09%
$ -- $ 9,668
Feb 23, 1 PM $ 0.0000856
-5.43%
$ -- $ 9,747
Feb 23, 12 PM $ 0.0000906
-0.25%
$ -- $ 9,762
Feb 23, 11 AM $ 0.0000908
+0.18%
$ -- $ 9,711
Feb 23, 10 AM $ 0.0000906
+6.29%
$ -- $ 9,635
Feb 23, 9 AM $ 0.0000853
-0.86%
$ -- $ 9,551
Feb 23, 8 AM $ 0.000086
+0.22%
$ -- $ 9,515
Feb 23, 7 AM $ 0.0000858
-1.34%
$ -- $ 9,526
Feb 23, 6 AM $ 0.000087
-4.16%
$ -- $ 9,486
Feb 23, 5 AM $ 0.0000906
-0.02%
$ -- $ 9,415
Feb 23, 4 AM $ 0.0000906
+5.53%
$ -- $ 9,376
Feb 23, 3 AM $ 0.0000858
+0.16%
$ -- $ 9,420
Feb 23, 2 AM $ 0.0000857
-5.38%
$ -- $ 9,275