MetaElfLand Historical Data

MELD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000733
-0.20%
$ -- $ 11,691
Dec 30, 2 AM $ 0.0000734
-0.30%
$ -- $ 11,766
Dec 30, 1 AM $ 0.0000736
-0.57%
$ -- $ 11,805
Dec 30, 12 AM $ 0.0000741
+0.20%
$ -- $ 11,883
Dec 29, 11 PM $ 0.0000739
-1.49%
$ -- $ 11,822
Dec 29, 10 PM $ 0.000075
+0.21%
$ -- $ 11,839
Dec 29, 9 PM $ 0.0000749
-0.21%
$ -- $ 11,784
Dec 29, 8 PM $ 0.000075
-1.59%
$ -- $ 11,773
Dec 29, 7 PM $ 0.0000762
+0.00%
$ -- $ 11,824
Dec 29, 6 PM $ 0.0000762
-1.64%
$ -- $ 11,742
Dec 29, 5 PM $ 0.0000775
-0.01%
$ -- $ 11,753
Dec 29, 4 PM $ 0.0000775
+0.00%
$ -- $ 11,786
Dec 29, 3 PM $ 0.0000775
+0.00%
$ -- $ 11,838
Dec 29, 2 PM $ 0.0000775
-0.21%
$ -- $ 11,900
Dec 29, 1 PM $ 0.0000777
-0.49%
$ -- $ 11,880
Dec 29, 12 PM $ 0.0000781
+0.00%
$ -- $ 11,942
Dec 29, 11 AM $ 0.0000781
+0.00%
$ -- $ 12,009
Dec 29, 10 AM $ 0.0000781
+0.00%
$ -- $ 12,208
Dec 29, 9 AM $ 0.0000782
+0.20%
$ -- $ 12,141
Dec 29, 8 AM $ 0.0000781
-0.20%
$ -- $ 12,221
Dec 29, 7 AM $ 0.0000782
+0.20%
$ -- $ 12,323
Dec 29, 6 AM $ 0.0000781
+0.00%
$ -- $ 12,379
Dec 29, 5 AM $ 0.0000781
-0.20%
$ -- $ 12,527
Dec 29, 4 AM $ 0.0000782
+0.00%
$ -- $ 12,627
Dec 29, 3 AM $ 0.0000782
+0.20%
$ -- $ 12,601
Dec 29, 2 AM $ 0.0000781
+0.00%
$ -- $ 12,630
Dec 29, 1 AM $ 0.0000781
-0.20%
$ -- $ 12,538
Dec 29, 12 AM $ 0.0000782
+0.00%
$ -- $ 12,457
Dec 28, 11 PM $ 0.0000782
+0.20%
$ -- $ 12,418
Dec 28, 10 PM $ 0.0000781
-1.33%
$ -- $ 12,386
Dec 28, 9 PM $ 0.0000791
-0.21%
$ -- $ 12,406
Dec 28, 8 PM $ 0.0000791
-0.10%
$ -- $ 12,409
Dec 28, 7 PM $ 0.0000792
+2.06%
$ -- $ 12,355
Dec 28, 6 PM $ 0.0000776
-2.02%
$ -- $ 12,383
Dec 28, 5 PM $ 0.0000792
+2.33%
$ -- $ 12,287
Dec 28, 4 PM $ 0.0000774
-0.26%
$ -- $ 12,190
Dec 28, 3 PM $ 0.0000776
+0.05%
$ -- $ 12,170
Dec 28, 2 PM $ 0.0000776
-2.07%
$ -- $ 12,049
Dec 28, 1 PM $ 0.0000792
+0.03%
$ -- $ 12,108
Dec 28, 12 PM $ 0.0000792
-0.21%
$ -- $ 12,022
Dec 28, 11 AM $ 0.0000793
+0.00%
$ -- $ 11,982
Dec 28, 10 AM $ 0.0000792
-0.21%
$ -- $ 11,867
Dec 28, 9 AM $ 0.0000793
-1.76%
$ -- $ 11,861
Dec 28, 8 AM $ 0.0000808
-6.62%
$ -- $ 11,773
Dec 28, 7 AM $ 0.0000876
+0.18%
$ -- $ 11,658
Dec 28, 6 AM $ 0.0000876
+8.02%
$ -- $ 11,607
Dec 28, 5 AM $ 0.0000811
+5.35%
$ -- $ 11,501
Dec 28, 4 AM $ 0.000077
-0.06%
$ -- $ 11,499
Dec 28, 3 AM $ 0.000077
+2.04%
$ -- $ 11,681
Dec 28, 2 AM $ 0.0000755
-0.22%
$ -- $ 11,539