MetaElfLand Historical Data

MELD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000405
+1.31%
$-- $2,456
Apr 27, 10 PM $0.00039
+23.69%
$-- $2,253
Apr 27, 9 PM $0.000315
+0.69%
$-- $1,891
Apr 27, 8 PM $0.000313
+0.00%
$-- $1,832
Apr 27, 7 PM $0.000313
-3.73%
$-- $1,796
Apr 27, 6 PM $0.000325
-2.11%
$-- $1,713
Apr 27, 5 PM $0.000332
+0.00%
$-- $1,669
Apr 27, 4 PM $0.000332
+3.43%
$-- $1,693
Apr 27, 3 PM $0.000321
+0.00%
$-- $1,735
Apr 27, 2 PM $0.000321
+0.00%
$-- $1,763
Apr 27, 1 PM $0.000321
-0.38%
$-- $1,665
Apr 27, 12 PM $0.000323
+0.18%
$-- $1,675
Apr 27, 11 AM $0.000323
+0.04%
$-- $1,661
Apr 27, 10 AM $0.000323
-0.17%
$-- $1,644
Apr 27, 4 AM $0.000406
+0.00%
$-- $3,204
Apr 27, 3 AM $0.000406
+0.00%
$-- $3,204
Apr 27, 2 AM $0.000406
+0.22%
$-- $3,517
Apr 27, 1 AM $0.000405
+0.00%
$-- $3,513
Apr 27, 12 AM $0.000405
+15.12%
$-- $3,549
Apr 26, 11 PM $0.000352
+0.64%
$-- $3,447
Apr 26, 10 PM $0.00035
+1.45%
$-- $3,780
Apr 26, 9 PM $0.000345
-1.63%
$-- $4,038
Apr 26, 8 PM $0.00035
-2.96%
$-- $4,002
Apr 26, 7 PM $0.000361
-0.24%
$-- $4,030
Apr 26, 6 PM $0.000362
+0.00%
$-- $4,069
Apr 26, 5 PM $0.000362
+0.20%
$-- $4,105
Apr 26, 4 PM $0.000361
-0.37%
$-- $4,461
Apr 26, 3 PM $0.000362
-0.76%
$-- $4,440
Apr 26, 2 PM $0.000365
+0.03%
$-- $4,491
Apr 26, 1 PM $0.000365
+0.00%
$-- $4,453
Apr 26, 12 PM $0.000365
+0.27%
$-- $4,472
Apr 26, 11 AM $0.000364
+1.41%
$-- $4,517
Apr 26, 5 AM $0.00048
-2.08%
$-- $2,808
Apr 26, 4 AM $0.00049
+0.00%
$-- $2,800
Apr 26, 3 AM $0.000514
-0.13%
$-- $2,428
Apr 26, 2 AM $0.000514
+0.00%
$-- $2,413
Apr 26, 1 AM $0.000514
-0.22%
$-- $2,429
Apr 26, 12 AM $0.000515
+8.65%
$-- $2,393
Apr 25, 11 PM $0.000474
+2.01%
$-- $2,233
Apr 25, 10 PM $0.000465
+2.38%
$-- $2,380
Apr 25, 5 PM $0.000468
-2.03%
$-- $1,828
Apr 25, 4 PM $0.000478
-0.10%
$-- $1,698
Apr 25, 3 PM $0.000478
+0.74%
$-- $1,666
Apr 25, 2 PM $0.000475
-3.59%
$-- $1,693
Apr 25, 1 PM $0.000492
+0.00%
$-- $1,717
Apr 25, 12 PM $0.000492
+0.07%
$-- $1,641
Apr 25, 11 AM $0.000492
+0.00%
$-- $1,597
Apr 25, 10 AM $0.000492
-4.18%
$-- $1,597
Apr 25, 9 AM $0.000514
-0.48%
$-- $1,971
Apr 25, 8 AM $0.000516
+0.00%
$-- $1,900