Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.000252
+0.00%
$-- $2,037
Jun 25, 6 AM $0.000252
+0.00%
$-- $2,229
Jun 25, 5 AM $0.000252
+0.04%
$-- $2,173
Jun 25, 4 AM $0.000252
-0.49%
$-- $2,121
Jun 25, 3 AM $0.000253
+0.00%
$-- $2,065
Jun 25, 2 AM $0.000253
-0.02%
$-- $2,100
Jun 25, 1 AM $0.000253
+2.96%
$-- $2,044
Jun 25, 12 AM $0.000246
+0.20%
$-- $1,975
Jun 24, 11 PM $0.000245
-2.56%
$-- $1,970
Jun 24, 10 PM $0.000252
+1.27%
$-- $1,807
Jun 24, 9 PM $0.00024
-0.47%
$-- $1,581
Jun 24, 8 PM $0.000241
+0.00%
$-- $1,577
Jun 24, 7 PM $0.000241
+2.87%
$-- $1,575
Jun 24, 5 PM $0.000225
-2.73%
$-- $1,475
Jun 24, 4 PM $0.000224
-0.97%
$-- $1,486
Jun 24, 3 PM $0.000226
-6.97%
$-- $1,569
Jun 24, 2 PM $0.000243
-5.50%
$-- $1,331
Jun 24, 1 PM $0.000257
+9.03%
$-- $1,354
Jun 24, 12 PM $0.000236
-0.30%
$-- $1,376
Jun 24, 11 AM $0.000236
-1.69%
$-- $1,443
Jun 24, 10 AM $0.000241
+0.00%
$-- $1,483
Jun 24, 9 AM $0.000241
-5.26%
$-- $1,534
Jun 24, 8 AM $0.00026
+6.98%
$-- $1,484
Jun 24, 7 AM $0.000243
-14.20%
$-- $1,617
Jun 24, 6 AM $0.000283
+0.00%
$-- $1,427
Jun 24, 5 AM $0.000283
+0.00%
$-- $1,479
Jun 24, 4 AM $0.000283
+0.00%
$-- $1,648
Jun 24, 3 AM $0.000283
-4.44%
$-- $1,680
Jun 24, 2 AM $0.000296
+0.00%
$-- $1,637
Jun 24, 1 AM $0.000296
-3.04%
$-- $1,681
Jun 24, 12 AM $0.000306
-0.20%
$-- $1,601
Jun 23, 11 PM $0.000306
+0.00%
$-- $1,566
Jun 23, 10 PM $0.000306
+0.21%
$-- $1,566
Jun 23, 9 PM $0.000306
+0.00%
$-- $1,565
Jun 23, 8 PM $0.000306
+0.00%
$-- $1,579
Jun 23, 7 PM $0.000306
+0.00%
$-- $1,630
Jun 23, 6 PM $0.000306
+0.00%
$-- $1,650
Jun 23, 5 PM $0.000306
+0.02%
$-- $1,683
Jun 23, 4 PM $0.000306
-0.24%
$-- $1,658
Jun 23, 3 PM $0.000306
-4.60%
$-- $1,483
Jun 23, 2 PM $0.000321
+0.00%
$-- $1,516
Jun 23, 1 PM $0.000321
+0.55%
$-- $1,515
Jun 23, 12 PM $0.000319
+3.36%
$-- $1,496
Jun 23, 11 AM $0.000309
+4.53%
$-- $1,443
Jun 23, 10 AM $0.000296
+0.00%
$-- $1,372
Jun 23, 9 AM $0.000296
+0.00%
$-- $1,359
Jun 23, 8 AM $0.000296
+3.33%
$-- $1,387
Jun 23, 7 AM $0.000286
+0.00%
$-- $1,261
Jun 23, 6 AM $0.000286
+0.00%
$-- $1,209
Jun 23, 5 AM $0.000286
+5.01%
$-- $1,358