MetaElfLand Historical Data

MELD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000755
-0.22%
$ -- $ 11,539
Dec 28, 1 AM $ 0.0000756
+0.23%
$ -- $ 11,566
Dec 28, 12 AM $ 0.0000755
+0.00%
$ -- $ 11,661
Dec 27, 11 PM $ 0.0000755
-0.22%
$ -- $ 11,710
Dec 27, 10 PM $ 0.0000756
+1.45%
$ -- $ 11,708
Dec 27, 9 PM $ 0.0000746
+0.00%
$ -- $ 11,731
Dec 27, 8 PM $ 0.0000746
+0.20%
$ -- $ 11,649
Dec 27, 7 PM $ 0.0000744
-0.04%
$ -- $ 11,632
Dec 27, 6 PM $ 0.0000744
+0.04%
$ -- $ 11,684
Dec 27, 5 PM $ 0.0000744
+0.04%
$ -- $ 11,766
Dec 27, 4 PM $ 0.0000744
+0.04%
$ -- $ 11,866
Dec 27, 3 PM $ 0.0000744
-0.20%
$ -- $ 11,853
Dec 27, 2 PM $ 0.0000744
+0.00%
$ -- $ 12,000
Dec 27, 1 PM $ 0.0000744
+0.00%
$ -- $ 12,198
Dec 27, 12 PM $ 0.0000744
+0.00%
$ -- $ 12,256
Dec 27, 11 AM $ 0.0000744
-2.58%
$ -- $ 12,233
Dec 27, 10 AM $ 0.0000764
+0.00%
$ -- $ 12,429
Dec 27, 9 AM $ 0.0000764
-0.22%
$ -- $ 12,475
Dec 27, 8 AM $ 0.0000766
+0.00%
$ -- $ 12,505
Dec 27, 7 AM $ 0.0000766
+0.00%
$ -- $ 12,546
Dec 27, 6 AM $ 0.0000766
+0.74%
$ -- $ 12,615
Dec 27, 5 AM $ 0.000076
-0.63%
$ -- $ 12,556
Dec 27, 4 AM $ 0.0000765
+9.19%
$ -- $ 12,461
Dec 27, 3 AM $ 0.00007
+0.00%
$ -- $ 12,241
Dec 27, 2 AM $ 0.00007
+0.37%
$ -- $ 12,275
Dec 27, 1 AM $ 0.0000698
+0.00%
$ -- $ 12,319
Dec 27, 12 AM $ 0.0000698
+0.20%
$ -- $ 12,325
Dec 26, 11 PM $ 0.0000696
+0.00%
$ -- $ 12,289
Dec 26, 10 PM $ 0.0000696
+0.00%
$ -- $ 12,346
Dec 26, 9 PM $ 0.0000696
+0.00%
$ -- $ 12,441
Dec 26, 8 PM $ 0.0000696
-0.20%
$ -- $ 12,511
Dec 26, 7 PM $ 0.0000698
+0.20%
$ -- $ 12,475
Dec 26, 6 PM $ 0.0000696
-0.20%
$ -- $ 12,532
Dec 26, 5 PM $ 0.0000698
+4.81%
$ -- $ 12,577
Dec 26, 4 PM $ 0.0000666
-6.82%
$ -- $ 12,483
Dec 26, 3 PM $ 0.0000714
+0.00%
$ -- $ 12,559
Dec 26, 2 PM $ 0.0000714
-0.33%
$ -- $ 12,382
Dec 26, 1 PM $ 0.0000717
+0.00%
$ -- $ 12,218
Dec 26, 12 PM $ 0.0000717
+0.97%
$ -- $ 12,185
Dec 26, 11 AM $ 0.000071
+7.92%
$ -- $ 12,227
Dec 26, 10 AM $ 0.0000658
+0.21%
$ -- $ 12,087
Dec 26, 9 AM $ 0.0000658
+0.21%
$ -- $ 12,178
Dec 26, 8 AM $ 0.0000658
+0.21%
$ -- $ 12,243
Dec 26, 7 AM $ 0.0000656
-0.21%
$ -- $ 12,162
Dec 26, 6 AM $ 0.0000658
+0.21%
$ -- $ 12,297
Dec 26, 5 AM $ 0.0000656
+0.00%
$ -- $ 12,527
Dec 26, 4 AM $ 0.0000656
-0.21%
$ -- $ 12,854
Dec 26, 3 AM $ 0.0000658
+0.00%
$ -- $ 12,952
Dec 26, 2 AM $ 0.0000642
-4.73%
$ -- $ 12,841
Dec 26, 1 AM $ 0.0000672
+0.64%
$ -- $ 12,837