MetaElfLand Historical Data

MELD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000516
+0.00%
$-- $1,892
Apr 25, 6 AM $0.000516
+0.00%
$-- $1,857
Apr 25, 5 AM $0.000516
-0.20%
$-- $1,849
Apr 24, 11 PM $0.000377
+0.00%
$-- $1,685
Apr 24, 10 PM $0.000377
-3.21%
$-- $1,681
Apr 24, 7 PM $0.000409
+0.00%
$-- $2,162
Apr 24, 6 PM $0.000409
+0.00%
$-- $2,186
Apr 24, 5 PM $0.000409
+0.00%
$-- $2,234
Apr 24, 4 PM $0.000409
+0.00%
$-- $2,286
Apr 24, 3 PM $0.000387
+0.00%
$-- $2,235
Apr 24, 10 AM $0.000486
+0.00%
$-- $2,351
Apr 24, 9 AM $0.000486
-1.93%
$-- $2,343
Apr 24, 8 AM $0.000496
-0.15%
$-- $2,472
Apr 24, 7 AM $0.000496
+0.17%
$-- $2,475
Apr 24, 6 AM $0.000496
+0.00%
$-- $2,463
Apr 24, 5 AM $0.000496
+0.00%
$-- $2,439
Apr 24, 4 AM $0.000496
-0.13%
$-- $2,387
Apr 24, 3 AM $0.000496
+0.00%
$-- $2,339
Apr 24, 2 AM $0.000496
+0.00%
$-- $2,291
Apr 24, 1 AM $0.000496
+0.00%
$-- $2,274
Apr 24, 12 AM $0.000496
+0.00%
$-- $2,293
Apr 23, 11 PM $0.000496
-4.01%
$-- $2,264
Apr 23, 10 PM $0.000517
+0.10%
$-- $1,951
Apr 23, 9 PM $0.000517
+5.65%
$-- $1,774
Apr 23, 7 PM $0.000469
+0.39%
$-- $1,391
Apr 23, 6 PM $0.000467
+0.00%
$-- $1,357
Apr 23, 5 PM $0.000467
+0.00%
$-- $1,334
Apr 23, 4 PM $0.000467
+0.00%
$-- $1,282
Apr 23, 3 PM $0.000467
+0.16%
$-- $1,337
Apr 23, 2 PM $0.000467
+0.00%
$-- $1,296
Apr 23, 1 PM $0.000467
+0.00%
$-- $1,649
Apr 23, 12 PM $0.000429
+2.04%
$-- $1,444
Apr 23, 11 AM $0.000434
+1.09%
$-- $1,302
Apr 23, 10 AM $0.000429
+0.69%
$-- $1,221
Apr 23, 9 AM $0.000426
-7.24%
$-- $1,224
Apr 23, 8 AM $0.000459
+3.70%
$-- $1,066
Apr 23, 7 AM $0.000443
-3.77%
$-- $1,071
Apr 23, 6 AM $0.00046
+0.01%
$-- $1,108
Apr 23, 5 AM $0.00046
+0.00%
$-- $1,135
Apr 23, 4 AM $0.00046
+0.00%
$-- $1,187
Apr 23, 3 AM $0.00046
+0.00%
$-- $1,439
Apr 23, 2 AM $0.00046
-1.90%
$-- $1,631
Apr 23, 1 AM $0.000469
+2.58%
$-- $1,656
Apr 23, 12 AM $0.000457
+1.64%
$-- $2,092
Apr 22, 11 PM $0.00045
+0.00%
$-- $2,075
Apr 22, 10 PM $0.00045
+0.00%
$-- $2,075
Apr 22, 9 PM $0.00045
-0.48%
$-- $2,083
Apr 22, 8 PM $0.000452
+0.00%
$-- $2,138
Apr 22, 2 PM $0.000514
-0.28%
$-- $2,023
Apr 22, 1 PM $0.000516
+0.31%
$-- $2,000