MetaElfLand Historical Data

MELD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000853
-4.90%
$ -- $ 9,428
Feb 20, 7 PM $ 0.0000897
+1.20%
$ -- $ 9,368
Feb 20, 6 PM $ 0.0000886
-0.20%
$ -- $ 9,434
Feb 20, 5 PM $ 0.0000888
+0.00%
$ -- $ 9,398
Feb 20, 4 PM $ 0.0000886
+0.00%
$ -- $ 9,468
Feb 20, 3 PM $ 0.0000886
+3.89%
$ -- $ 9,589
Feb 20, 2 PM $ 0.0000853
-4.87%
$ -- $ 9,594
Feb 20, 1 PM $ 0.0000896
+4.24%
$ -- $ 9,685
Feb 20, 12 PM $ 0.0000858
+0.00%
$ -- $ 9,607
Feb 20, 11 AM $ 0.000086
-1.17%
$ -- $ 9,580
Feb 20, 10 AM $ 0.000087
+0.00%
$ -- $ 9,545
Feb 20, 9 AM $ 0.000087
+0.00%
$ -- $ 9,463
Feb 20, 8 AM $ 0.000087
-1.65%
$ -- $ 9,528
Feb 20, 7 AM $ 0.0000885
+0.80%
$ -- $ 9,607
Feb 20, 6 AM $ 0.0000878
-1.99%
$ -- $ 9,691
Feb 20, 5 AM $ 0.0000896
+0.00%
$ -- $ 9,847
Feb 20, 4 AM $ 0.0000896
+5.23%
$ -- $ 9,902
Feb 20, 3 AM $ 0.0000851
-5.06%
$ -- $ 9,905
Feb 20, 2 AM $ 0.0000896
+5.28%
$ -- $ 9,796
Feb 20, 1 AM $ 0.0000851
-5.02%
$ -- $ 9,751
Feb 20, 12 AM $ 0.0000896
-0.21%
$ -- $ 9,616
Feb 19, 11 PM $ 0.0000898
+2.22%
$ -- $ 9,569
Feb 19, 10 PM $ 0.0000879
-1.90%
$ -- $ 9,599
Feb 19, 9 PM $ 0.0000896
+0.00%
$ -- $ 9,712
Feb 19, 8 PM $ 0.0000896
+2.60%
$ -- $ 9,613
Feb 19, 7 PM $ 0.0000873
+0.00%
$ -- $ 9,606
Feb 19, 6 PM $ 0.0000873
-2.49%
$ -- $ 9,559
Feb 19, 5 PM $ 0.0000897
+1.99%
$ -- $ 9,441
Feb 19, 4 PM $ 0.0000879
+0.00%
$ -- $ 9,418
Feb 19, 3 PM $ 0.0000879
+6.89%
$ -- $ 9,355
Feb 19, 2 PM $ 0.0000822
-3.81%
$ -- $ 9,332
Feb 19, 1 PM $ 0.0000855
-4.75%
$ -- $ 9,220
Feb 19, 12 PM $ 0.0000898
+0.18%
$ -- $ 9,157
Feb 19, 11 AM $ 0.0000896
+0.00%
$ -- $ 9,174
Feb 19, 10 AM $ 0.0000896
+0.00%
$ -- $ 9,215
Feb 19, 9 AM $ 0.0000896
-0.26%
$ -- $ 9,245
Feb 19, 8 AM $ 0.0000898
+5.40%
$ -- $ 9,242
Feb 19, 7 AM $ 0.0000854
-4.88%
$ -- $ 9,227
Feb 19, 6 AM $ 0.0000898
+3.56%
$ -- $ 9,048
Feb 19, 5 AM $ 0.0000867
+0.49%
$ -- $ 8,931
Feb 19, 4 AM $ 0.0000863
-3.14%
$ -- $ 8,759
Feb 19, 3 AM $ 0.0000891
-0.21%
$ -- $ 8,723
Feb 19, 2 AM $ 0.0000893
+0.00%
$ -- $ 8,780
Feb 19, 1 AM $ 0.0000893
+0.00%
$ -- $ 8,792
Feb 19, 12 AM $ 0.0000893
+0.21%
$ -- $ 8,848
Feb 18, 11 PM $ 0.0000891
-0.21%
$ -- $ 8,888
Feb 18, 10 PM $ 0.0000893
+0.21%
$ -- $ 8,840
Feb 18, 9 PM $ 0.0000891
-0.21%
$ -- $ 8,731
Feb 18, 8 PM $ 0.0000893
+0.00%
$ -- $ 8,744
Feb 18, 7 PM $ 0.0000893
+0.21%
$ -- $ 8,827