Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.000286
+5.01%
$-- $1,358
Jun 23, 4 AM $0.000272
+0.00%
$-- $1,201
Jun 23, 3 AM $0.000272
+0.00%
$-- $1,173
Jun 23, 2 AM $0.000272
+0.00%
$-- $1,129
Jun 23, 1 AM $0.000272
+0.21%
$-- $1,085
Jun 23, 12 AM $0.000272
+0.00%
$-- $1,092
Jun 22, 11 PM $0.000272
+0.00%
$-- $1,103
Jun 22, 10 PM $0.000272
+0.00%
$-- $1,155
Jun 22, 9 PM $0.000272
+0.04%
$-- $1,213
Jun 22, 8 PM $0.000272
-0.04%
$-- $1,243
Jun 22, 7 PM $0.000272
+0.00%
$-- $1,244
Jun 22, 6 PM $0.000272
+1.09%
$-- $1,225
Jun 22, 5 PM $0.000269
+5.20%
$-- $1,152
Jun 22, 3 PM $0.000244
+0.00%
$-- $1,143
Jun 22, 2 PM $0.000244
+0.00%
$-- $1,118
Jun 22, 1 PM $0.000244
+0.00%
$-- $1,048
Jun 22, 12 PM $0.000244
-0.14%
$-- $980
Jun 22, 11 AM $0.000248
-1.53%
$-- $903
Jun 22, 10 AM $0.000252
+0.10%
$-- $952
Jun 22, 9 AM $0.000252
-3.85%
$-- $948
Jun 22, 8 AM $0.000262
+0.75%
$-- $977
Jun 22, 7 AM $0.00026
+0.00%
$-- $1,009
Jun 22, 6 AM $0.00026
-10.75%
$-- $1,041
Jun 22, 5 AM $0.000292
+0.00%
$-- $891
Jun 22, 4 AM $0.000292
-0.20%
$-- $1,016
Jun 22, 3 AM $0.000292
+0.00%
$-- $1,072
Jun 22, 2 AM $0.000292
+0.00%
$-- $1,119
Jun 22, 1 AM $0.000292
+0.20%
$-- $1,119
Jun 22, 12 AM $0.000292
-0.02%
$-- $1,113
Jun 21, 11 PM $0.000292
+0.05%
$-- $1,114
Jun 21, 10 PM $0.000291
+5.72%
$-- $1,076
Jun 21, 9 PM $0.000292
+0.05%
$-- $1,014
Jun 21, 8 PM $0.000292
+5.88%
$-- $1,017
Jun 21, 7 PM $0.000276
-2.57%
$-- $1,073
Jun 21, 6 PM $0.000283
+0.00%
$-- $1,036
Jun 21, 5 PM $0.000283
+0.00%
$-- $1,039
Jun 21, 4 PM $0.000283
-5.11%
$-- $1,434
Jun 21, 3 PM $0.000298
+0.00%
$-- $1,297
Jun 21, 2 PM $0.000298
+0.00%
$-- $1,349
Jun 21, 1 PM $0.000298
+0.00%
$-- $1,469
Jun 21, 12 PM $0.000298
+0.00%
$-- $1,517
Jun 21, 11 AM $0.000298
-2.36%
$-- $1,549
Jun 21, 10 AM $0.000305
+0.29%
$-- $1,465
Jun 21, 9 AM $0.000304
-1.39%
$-- $1,490
Jun 21, 8 AM $0.000309
+0.00%
$-- $1,422
Jun 21, 7 AM $0.000309
+0.00%
$-- $1,387
Jun 21, 6 AM $0.000309
-0.04%
$-- $1,383
Jun 21, 5 AM $0.000309
+1.00%
$-- $1,333
Jun 21, 4 AM $0.000306
+0.00%
$-- $1,194
Jun 21, 3 AM $0.000306
+1.65%
$-- $1,143