MetaElfLand Historical Data

MELD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000516
+0.31%
$-- $2,000
Apr 22, 12 PM $0.000514
+0.51%
$-- $1,979
Apr 22, 11 AM $0.000512
-0.07%
$-- $1,972
Apr 22, 10 AM $0.000512
+0.00%
$-- $1,947
Apr 22, 9 AM $0.000512
-0.01%
$-- $2,064
Apr 22, 8 AM $0.000512
-0.36%
$-- $2,050
Apr 22, 7 AM $0.000514
-0.15%
$-- $2,229
Apr 22, 6 AM $0.000515
+0.03%
$-- $2,733
Apr 22, 5 AM $0.000515
+0.10%
$-- $2,718
Apr 22, 4 AM $0.000514
+6.83%
$-- $2,741
Apr 22, 3 AM $0.000457
+0.60%
$-- $2,574
Apr 22, 2 AM $0.000455
+0.00%
$-- $2,524
Apr 22, 1 AM $0.000407
+0.00%
$-- $2,069
Apr 22, 12 AM $0.000407
+0.00%
$-- $2,261
Apr 21, 11 PM $0.000407
+0.00%
$-- $2,493
Apr 21, 10 PM $0.000407
+0.00%
$-- $2,541
Apr 21, 9 PM $0.000407
+0.13%
$-- $2,537
Apr 21, 8 PM $0.000406
+0.00%
$-- $2,477
Apr 21, 7 PM $0.000406
+0.00%
$-- $2,462
Apr 21, 6 PM $0.000406
+0.00%
$-- $2,466
Apr 21, 5 PM $0.000406
+0.00%
$-- $2,463
Apr 21, 4 PM $0.000406
+0.00%
$-- $2,467
Apr 21, 3 PM $0.000406
+0.00%
$-- $2,459
Apr 21, 2 PM $0.000406
+2.34%
$-- $2,458
Apr 21, 1 PM $0.000397
+0.00%
$-- $2,400
Apr 21, 12 PM $0.000397
-0.19%
$-- $2,604
Apr 21, 11 AM $0.000398
+0.00%
$-- $2,823
Apr 21, 10 AM $0.000398
+4.17%
$-- $2,913
Apr 21, 9 AM $0.000382
+0.05%
$-- $2,772
Apr 21, 8 AM $0.000381
+6.78%
$-- $2,814
Apr 21, 7 AM $0.000354
+10.90%
$-- $2,619
Apr 21, 6 AM $0.000319
-0.30%
$-- $2,168
Apr 21, 5 AM $0.00032
+0.04%
$-- $2,184
Apr 21, 4 AM $0.000319
+3.09%
$-- $2,362
Apr 21, 3 AM $0.00031
+3.61%
$-- $2,349
Apr 21, 2 AM $0.000299
-2.50%
$-- $2,319
Apr 21, 1 AM $0.000307
-8.46%
$-- $2,306
Apr 21, 12 AM $0.000335
+0.86%
$-- $2,235
Apr 20, 11 PM $0.000332
+3.25%
$-- $2,047
Apr 20, 10 PM $0.000322
-0.05%
$-- $1,999
Apr 20, 9 PM $0.000322
+0.00%
$-- $2,145
Apr 20, 8 PM $0.000322
-2.84%
$-- $2,148
Apr 20, 7 PM $0.000331
+0.00%
$-- $2,115
Apr 20, 6 PM $0.000331
-0.01%
$-- $2,064
Apr 20, 5 PM $0.000331
+0.00%
$-- $2,132
Apr 20, 4 PM $0.000331
+0.00%
$-- $2,103
Apr 20, 3 PM $0.000331
+0.01%
$-- $2,087
Apr 20, 2 PM $0.000331
+0.00%
$-- $2,074
Apr 20, 1 PM $0.000331
+13.65%
$-- $2,178
Apr 20, 12 PM $0.000292
+0.07%
$-- $1,993