MetaElfLand Historical Data

MELD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000672
+0.64%
$ -- $ 12,837
Dec 26, 12 AM $ 0.0000667
+0.91%
$ -- $ 12,849
Dec 25, 11 PM $ 0.0000632
+0.54%
$ -- $ 12,877
Dec 25, 10 PM $ 0.0000628
+1.08%
$ -- $ 12,830
Dec 25, 9 PM $ 0.0000622
+1.72%
$ -- $ 12,738
Dec 25, 8 PM $ 0.0000611
-2.71%
$ -- $ 12,791
Dec 25, 7 PM $ 0.0000627
+0.63%
$ -- $ 12,786
Dec 25, 6 PM $ 0.0000623
+1.37%
$ -- $ 12,732
Dec 25, 5 PM $ 0.0000614
+7.28%
$ -- $ 12,659
Dec 25, 4 PM $ 0.0000573
+0.00%
$ -- $ 12,681
Dec 25, 3 PM $ 0.0000573
+0.00%
$ -- $ 12,591
Dec 25, 2 PM $ 0.0000573
-1.50%
$ -- $ 12,679
Dec 25, 1 PM $ 0.0000581
+0.00%
$ -- $ 12,710
Dec 25, 11 AM $ 0.0000558
+0.67%
$ -- $ 12,864
Dec 25, 10 AM $ 0.0000554
-1.33%
$ -- $ 12,824
Dec 25, 9 AM $ 0.0000562
-0.88%
$ -- $ 12,698
Dec 25, 8 AM $ 0.0000567
-3.98%
$ -- $ 12,578
Dec 25, 7 AM $ 0.000059
-3.20%
$ -- $ 12,780
Dec 25, 6 AM $ 0.000061
-3.19%
$ -- $ 12,714
Dec 25, 5 AM $ 0.0000609
+12.68%
$ -- $ 12,401
Dec 25, 4 AM $ 0.000054
+0.00%
$ -- $ 12,172
Dec 25, 3 AM $ 0.000054
-0.20%
$ -- $ 12,170
Dec 25, 2 AM $ 0.0000541
+0.00%
$ -- $ 12,216
Dec 25, 1 AM $ 0.0000541
+0.00%
$ -- $ 12,218
Dec 25, 12 AM $ 0.0000541
+0.20%
$ -- $ 12,112
Dec 24, 11 PM $ 0.000054
-0.41%
$ -- $ 12,104
Dec 24, 10 PM $ 0.0000542
+0.00%
$ -- $ 12,106
Dec 24, 9 PM $ 0.0000541
+0.00%
$ -- $ 12,161
Dec 24, 8 PM $ 0.0000541
-0.39%
$ -- $ 12,096
Dec 24, 7 PM $ 0.0000543
-1.72%
$ -- $ 12,163
Dec 24, 6 PM $ 0.0000553
-0.22%
$ -- $ 12,192
Dec 24, 5 PM $ 0.0000554
-2.15%
$ -- $ 12,342
Dec 24, 4 PM $ 0.0000566
-0.23%
$ -- $ 12,450
Dec 24, 3 PM $ 0.0000568
-3.47%
$ -- $ 12,518
Dec 24, 2 PM $ 0.0000588
+13.98%
$ -- $ 12,509
Dec 24, 1 PM $ 0.0000516
-2.20%
$ -- $ 12,339
Dec 24, 12 PM $ 0.0000527
-0.55%
$ -- $ 12,315
Dec 24, 11 AM $ 0.000053
-3.34%
$ -- $ 12,280
Dec 24, 10 AM $ 0.0000549
+0.00%
$ -- $ 12,241
Dec 24, 9 AM $ 0.0000549
+0.00%
$ -- $ 12,278
Dec 24, 8 AM $ 0.0000549
-1.60%
$ -- $ 12,406
Dec 24, 7 AM $ 0.0000558
+0.00%
$ -- $ 12,332
Dec 24, 6 AM $ 0.0000558
+0.00%
$ -- $ 12,253
Dec 24, 5 AM $ 0.0000556
+0.00%
$ -- $ 12,185
Dec 24, 4 AM $ 0.0000556
-0.14%
$ -- $ 12,164
Dec 24, 3 AM $ 0.0000557
-0.04%
$ -- $ 12,195
Dec 24, 2 AM $ 0.0000557
+0.00%
$ -- $ 12,099
Dec 24, 1 AM $ 0.0000559
-0.64%
$ -- $ 12,134
Dec 24, 12 AM $ 0.0000562
+0.21%
$ -- $ 12,287
Dec 23, 11 PM $ 0.0000561
-0.23%
$ -- $ 12,234