MetaElfLand Historical Data

MELD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000562
+0.21%
$ -- $ 12,287
Dec 23, 11 PM $ 0.0000561
-0.23%
$ -- $ 12,234
Dec 23, 10 PM $ 0.0000561
-0.23%
$ -- $ 12,225
Dec 23, 9 PM $ 0.0000562
+0.23%
$ -- $ 12,256
Dec 23, 8 PM $ 0.0000561
+0.00%
$ -- $ 12,344
Dec 23, 7 PM $ 0.0000561
+0.00%
$ -- $ 12,363
Dec 23, 6 PM $ 0.0000561
+4.45%
$ -- $ 12,370
Dec 23, 5 PM $ 0.0000537
-3.22%
$ -- $ 12,223
Dec 23, 4 PM $ 0.0000555
-5.43%
$ -- $ 12,129
Dec 23, 3 PM $ 0.0000587
-1.20%
$ -- $ 12,216
Dec 23, 2 PM $ 0.0000594
+0.00%
$ -- $ 12,312
Dec 23, 1 PM $ 0.0000595
+0.00%
$ -- $ 12,336
Dec 23, 12 PM $ 0.0000594
+10.78%
$ -- $ 12,357
Dec 23, 11 AM $ 0.0000536
-0.33%
$ -- $ 12,404
Dec 23, 10 AM $ 0.0000538
+0.00%
$ -- $ 12,335
Dec 23, 9 AM $ 0.0000538
-4.24%
$ -- $ 12,350
Dec 23, 8 AM $ 0.0000562
-5.07%
$ -- $ 12,374
Dec 23, 7 AM $ 0.0000592
+0.00%
$ -- $ 12,254
Dec 23, 6 AM $ 0.0000592
+1.11%
$ -- $ 12,344
Dec 23, 5 AM $ 0.0000585
-0.20%
$ -- $ 12,551
Dec 23, 4 AM $ 0.0000587
+3.69%
$ -- $ 12,638
Dec 23, 3 AM $ 0.0000567
+0.23%
$ -- $ 12,678
Dec 23, 2 AM $ 0.0000566
+0.00%
$ -- $ 12,836
Dec 23, 1 AM $ 0.0000566
-2.68%
$ -- $ 12,924
Dec 23, 12 AM $ 0.0000581
+0.21%
$ -- $ 12,774
Dec 22, 11 PM $ 0.000058
-0.28%
$ -- $ 12,842
Dec 22, 10 PM $ 0.0000582
-1.07%
$ -- $ 12,877
Dec 22, 9 PM $ 0.0000588
-1.39%
$ -- $ 12,881
Dec 22, 8 PM $ 0.0000597
-0.03%
$ -- $ 12,806
Dec 22, 7 PM $ 0.0000596
+15.27%
$ -- $ 12,727
Dec 22, 6 PM $ 0.0000517
+0.00%
$ -- $ 12,665
Dec 22, 5 PM $ 0.0000517
+0.23%
$ -- $ 12,716
Dec 22, 4 PM $ 0.0000516
-0.23%
$ -- $ 12,806
Dec 22, 3 PM $ 0.0000517
-7.04%
$ -- $ 12,692
Dec 22, 2 PM $ 0.0000556
+7.64%
$ -- $ 12,756
Dec 22, 1 PM $ 0.0000517
-0.42%
$ -- $ 12,733
Dec 22, 12 PM $ 0.0000519
-7.96%
$ -- $ 12,697
Dec 22, 11 AM $ 0.0000564
+0.37%
$ -- $ 12,672
Dec 22, 10 AM $ 0.0000562
+3.46%
$ -- $ 12,750
Dec 22, 9 AM $ 0.0000543
-1.42%
$ -- $ 12,670
Dec 22, 8 AM $ 0.0000551
+0.00%
$ -- $ 12,634
Dec 22, 2 AM $ 0.0000741
+2.42%
$ -- $ 12,355
Dec 22, 1 AM $ 0.0000723
+4.39%
$ -- $ 12,116
Dec 22, 12 AM $ 0.0000625
+5.86%
$ -- $ 12,091
Dec 21, 11 PM $ 0.0000591
+8.25%
$ -- $ 12,045
Dec 21, 10 PM $ 0.0000546
+0.13%
$ -- $ 12,057
Dec 21, 9 PM $ 0.0000545
+0.42%
$ -- $ 11,943
Dec 21, 8 PM $ 0.0000543
+0.00%
$ -- $ 11,918
Dec 21, 7 PM $ 0.0000543
-0.02%
$ -- $ 11,928
Dec 21, 6 PM $ 0.0000543
+0.20%
$ -- $ 12,033