Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.000306
+1.65%
$-- $1,143
Jun 21, 2 AM $0.000301
+0.00%
$-- $1,150
Jun 21, 1 AM $0.000301
+0.12%
$-- $1,300
Jun 21, 12 AM $0.0003
+0.00%
$-- $1,357
Jun 20, 11 PM $0.0003
+0.00%
$-- $1,345
Jun 20, 10 PM $0.0003
+0.00%
$-- $1,331
Jun 20, 9 PM $0.0003
-0.20%
$-- $1,327
Jun 20, 8 PM $0.000301
+3.26%
$-- $1,345
Jun 20, 5 PM $0.000304
+8.48%
$-- $1,167
Jun 20, 4 PM $0.000281
+0.00%
$-- $877
Jun 20, 3 PM $0.000281
+0.16%
$-- $873
Jun 20, 2 PM $0.00028
+3.49%
$-- $833
Jun 20, 1 PM $0.000271
+0.00%
$-- $718
Jun 20, 12 PM $0.000271
+0.00%
$-- $681
Jun 20, 11 AM $0.000271
+0.00%
$-- $701
Jun 20, 10 AM $0.000271
+0.00%
$-- $698
Jun 20, 9 AM $0.000271
+0.00%
$-- $682
Jun 20, 8 AM $0.000271
+0.00%
$-- $733
Jun 20, 7 AM $0.000271
-0.21%
$-- $953
Jun 20, 6 AM $0.000271
+0.00%
$-- $962
Jun 20, 5 AM $0.000271
+0.00%
$-- $1,023
Jun 20, 4 AM $0.000271
+0.00%
$-- $1,097
Jun 20, 3 AM $0.000271
-2.90%
$-- $1,118
Jun 20, 2 AM $0.000279
+3.93%
$-- $1,130
Jun 20, 1 AM $0.000269
+5.70%
$-- $1,080
Jun 20, 12 AM $0.000254
+0.00%
$-- $1,065
Jun 19, 11 PM $0.000254
+0.00%
$-- $1,123
Jun 19, 10 PM $0.000254
+0.00%
$-- $1,173
Jun 19, 9 PM $0.000254
+0.74%
$-- $1,233
Jun 19, 8 PM $0.000252
-1.69%
$-- $1,211
Jun 19, 7 PM $0.000257
+0.00%
$-- $1,300
Jun 19, 6 PM $0.000257
+0.00%
$-- $1,514
Jun 19, 5 PM $0.000257
+0.00%
$-- $1,672
Jun 19, 4 PM $0.000257
-1.45%
$-- $1,831
Jun 19, 3 PM $0.000261
-0.23%
$-- $1,832
Jun 19, 2 PM $0.000261
-0.21%
$-- $1,943
Jun 19, 1 PM $0.000262
+4.01%
$-- $2,007
Jun 19, 12 PM $0.000252
+0.04%
$-- $2,045
Jun 19, 11 AM $0.000252
-0.27%
$-- $2,026
Jun 19, 10 AM $0.000252
+0.10%
$-- $1,970
Jun 19, 9 AM $0.000252
-3.08%
$-- $1,965
Jun 19, 8 AM $0.00026
-6.93%
$-- $1,916
Jun 19, 7 AM $0.000279
+0.00%
$-- $1,686
Jun 19, 6 AM $0.000279
+0.00%
$-- $1,687
Jun 19, 5 AM $0.000279
+6.33%
$-- $1,642
Jun 19, 4 AM $0.000263
+0.00%
$-- $1,572
Jun 19, 3 AM $0.000263
+0.00%
$-- $1,544
Jun 19, 2 AM $0.000263
-3.44%
$-- $1,477
Jun 19, 1 AM $0.000272
+0.00%
$-- $1,378
Jun 19, 12 AM $0.000272
+0.00%
$-- $1,359