MetaElfLand Historical Data

MELD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.000292
+0.07%
$-- $1,993
Apr 20, 11 AM $0.000291
-0.08%
$-- $1,820
Apr 20, 10 AM $0.000292
+0.00%
$-- $1,785
Apr 20, 9 AM $0.000292
+12.01%
$-- $1,889
Apr 20, 8 AM $0.000259
+3.36%
$-- $1,817
Apr 20, 7 AM $0.000251
-7.79%
$-- $1,843
Apr 20, 6 AM $0.000272
+0.00%
$-- $1,840
Apr 20, 5 AM $0.000294
-10.16%
$-- $1,820
Apr 20, 4 AM $0.000328
-2.93%
$-- $1,623
Apr 20, 3 AM $0.000338
-2.43%
$-- $1,581
Apr 20, 2 AM $0.000346
-0.66%
$-- $1,496
Apr 20, 1 AM $0.000348
-3.60%
$-- $1,440
Apr 20, 12 AM $0.000361
+1.32%
$-- $1,335
Apr 19, 11 PM $0.000357
+0.00%
$-- $1,343
Apr 19, 10 PM $0.000357
-2.53%
$-- $1,374
Apr 19, 9 PM $0.000366
+0.00%
$-- $1,224
Apr 19, 8 PM $0.000366
+0.00%
$-- $1,221
Apr 19, 7 PM $0.000366
-3.73%
$-- $1,221
Apr 19, 6 PM $0.00038
-0.12%
$-- $1,241
Apr 19, 5 PM $0.00038
+0.00%
$-- $1,140
Apr 19, 4 PM $0.00038
+0.00%
$-- $1,343
Apr 19, 3 PM $0.00038
-0.03%
$-- $1,319
Apr 19, 2 PM $0.000381
-0.11%
$-- $1,287
Apr 19, 1 PM $0.000381
-0.29%
$-- $1,131
Apr 19, 12 PM $0.000382
-0.72%
$-- $1,088
Apr 19, 11 AM $0.000385
+0.05%
$-- $986
Apr 19, 10 AM $0.000385
+7.70%
$-- $906
Apr 19, 9 AM $0.000357
+0.00%
$-- $826
Apr 19, 8 AM $0.000357
-1.96%
$-- $866
Apr 19, 7 AM $0.000364
-0.77%
$-- $859
Apr 19, 6 AM $0.000367
-1.97%
$-- $780
Apr 19, 5 AM $0.000374
-2.66%
$-- $771
Apr 19, 4 AM $0.000384
+0.00%
$-- $820
Apr 19, 3 AM $0.000384
+1.45%
$-- $834
Apr 19, 2 AM $0.000379
+1.50%
$-- $888
Apr 19, 1 AM $0.000373
+1.45%
$-- $916
Apr 19, 12 AM $0.000369
-1.29%
$-- $937
Apr 18, 11 PM $0.000374
+0.96%
$-- $937
Apr 18, 10 PM $0.00037
+0.00%
$-- $957
Apr 18, 9 PM $0.00037
+0.00%
$-- $1,120
Apr 18, 8 PM $0.00037
+0.00%
$-- $1,176
Apr 18, 7 PM $0.00037
-3.33%
$-- $1,180
Apr 18, 6 PM $0.000383
+0.00%
$-- $1,176
Apr 18, 5 PM $0.000408
+0.00%
$-- $1,110
Apr 18, 4 PM $0.000408
-0.33%
$-- $1,130
Apr 18, 3 PM $0.000409
+0.20%
$-- $1,238
Apr 18, 2 PM $0.000409
-0.33%
$-- $1,366
Apr 18, 1 PM $0.00041
+0.47%
$-- $1,420
Apr 18, 12 PM $0.000408
+0.00%
$-- $1,869
Apr 18, 11 AM $0.000408
+0.00%
$-- $1,869