MetaElfLand Historical Data

MELD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000863
+0.21%
$ -- $ 9,703
Feb 16, 6 PM $ 0.0000861
+0.00%
$ -- $ 9,789
Feb 16, 5 PM $ 0.0000861
+0.00%
$ -- $ 9,760
Feb 16, 4 PM $ 0.0000861
+0.00%
$ -- $ 9,834
Feb 16, 3 PM $ 0.0000861
+7.10%
$ -- $ 9,798
Feb 16, 2 PM $ 0.0000804
-2.96%
$ -- $ 9,785
Feb 16, 1 PM $ 0.0000829
-0.22%
$ -- $ 9,737
Feb 16, 12 PM $ 0.000083
+0.22%
$ -- $ 9,856
Feb 16, 11 AM $ 0.0000829
+1.39%
$ -- $ 9,863
Feb 16, 10 AM $ 0.0000817
+0.22%
$ -- $ 9,921
Feb 16, 9 AM $ 0.0000815
-2.27%
$ -- $ 9,903
Feb 16, 8 AM $ 0.0000834
-3.45%
$ -- $ 10,025
Feb 16, 7 AM $ 0.0000864
+0.21%
$ -- $ 10,043
Feb 16, 6 AM $ 0.0000862
+0.00%
$ -- $ 10,036
Feb 16, 5 AM $ 0.0000862
+0.00%
$ -- $ 9,977
Feb 16, 4 AM $ 0.0000862
+0.00%
$ -- $ 9,835
Feb 16, 3 AM $ 0.0000862
+0.00%
$ -- $ 9,751
Feb 16, 2 AM $ 0.0000862
+0.00%
$ -- $ 9,698
Feb 16, 1 AM $ 0.0000862
+0.00%
$ -- $ 9,751
Feb 16, 12 AM $ 0.0000862
+20.89%
$ -- $ 9,795
Feb 15, 11 PM $ 0.0000713
-0.22%
$ -- $ 9,580
Feb 15, 10 PM $ 0.0000713
-2.54%
$ -- $ 9,552
Feb 15, 9 PM $ 0.0000732
-0.84%
$ -- $ 9,565
Feb 15, 8 PM $ 0.0000738
+0.00%
$ -- $ 9,570
Feb 15, 7 PM $ 0.0000738
+0.00%
$ -- $ 9,649
Feb 15, 6 PM $ 0.0000738
+0.22%
$ -- $ 9,742
Feb 15, 5 PM $ 0.0000737
-0.22%
$ -- $ 9,802
Feb 15, 4 PM $ 0.0000738
-0.99%
$ -- $ 9,776
Feb 15, 3 PM $ 0.0000746
-1.77%
$ -- $ 9,785
Feb 15, 2 PM $ 0.0000759
-0.22%
$ -- $ 9,920
Feb 15, 1 PM $ 0.0000761
-2.97%
$ -- $ 9,873
Feb 15, 12 PM $ 0.0000784
-0.55%
$ -- $ 9,748
Feb 15, 11 AM $ 0.0000788
-0.35%
$ -- $ 9,701
Feb 15, 10 AM $ 0.0000791
+0.41%
$ -- $ 9,658
Feb 15, 9 AM $ 0.0000788
+0.15%
$ -- $ 9,661
Feb 15, 8 AM $ 0.0000787
-2.54%
$ -- $ 9,574
Feb 15, 7 AM $ 0.0000807
+2.29%
$ -- $ 9,623
Feb 15, 6 AM $ 0.0000789
-0.20%
$ -- $ 9,621
Feb 15, 5 AM $ 0.0000791
+0.20%
$ -- $ 9,680
Feb 15, 4 AM $ 0.0000789
-0.20%
$ -- $ 9,662
Feb 15, 3 AM $ 0.0000791
+0.85%
$ -- $ 9,788
Feb 15, 2 AM $ 0.0000784
-1.12%
$ -- $ 9,809
Feb 15, 1 AM $ 0.0000793
+1.14%
$ -- $ 9,793
Feb 15, 12 AM $ 0.0000784
-5.64%
$ -- $ 9,743
Feb 14, 11 PM $ 0.0000831
-0.20%
$ -- $ 9,602
Feb 14, 10 PM $ 0.0000833
+0.00%
$ -- $ 9,474
Feb 14, 9 PM $ 0.0000833
+0.20%
$ -- $ 9,359
Feb 14, 8 PM $ 0.0000831
-0.20%
$ -- $ 9,379
Feb 14, 7 PM $ 0.0000833
+1.86%
$ -- $ 9,311
Feb 14, 6 PM $ 0.0000817
+0.00%
$ -- $ 9,297