MetaElfLand Historical Data

MELD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000543
+0.20%
$ -- $ 12,033
Dec 21, 5 PM $ 0.0000542
+1.54%
$ -- $ 12,034
Dec 21, 4 PM $ 0.0000533
+0.55%
$ -- $ 11,865
Dec 21, 3 PM $ 0.000053
+2.65%
$ -- $ 11,923
Dec 21, 2 PM $ 0.0000517
-0.94%
$ -- $ 11,912
Dec 21, 1 PM $ 0.0000522
-0.23%
$ -- $ 11,923
Dec 21, 12 PM $ 0.0000523
+1.69%
$ -- $ 11,912
Dec 21, 11 AM $ 0.0000514
+0.00%
$ -- $ 11,898
Dec 21, 10 AM $ 0.0000514
-4.97%
$ -- $ 11,882
Dec 21, 9 AM $ 0.0000541
+10.45%
$ -- $ 11,913
Dec 21, 8 AM $ 0.000049
+1.89%
$ -- $ 11,861
Dec 21, 7 AM $ 0.0000481
+0.21%
$ -- $ 11,843
Dec 21, 6 AM $ 0.000048
-0.21%
$ -- $ 11,888
Dec 21, 5 AM $ 0.0000481
+0.21%
$ -- $ 11,845
Dec 21, 4 AM $ 0.000048
-0.21%
$ -- $ 11,834
Dec 21, 3 AM $ 0.0000481
+0.00%
$ -- $ 11,828
Dec 21, 2 AM $ 0.0000481
+0.00%
$ -- $ 11,853
Dec 21, 1 AM $ 0.0000481
+0.21%
$ -- $ 11,830
Dec 21, 12 AM $ 0.000048
-0.21%
$ -- $ 11,882
Dec 20, 11 PM $ 0.0000481
+0.21%
$ -- $ 11,932
Dec 20, 10 PM $ 0.000048
-0.21%
$ -- $ 11,904
Dec 20, 9 PM $ 0.0000481
+0.00%
$ -- $ 12,014
Dec 20, 8 PM $ 0.000048
-4.65%
$ -- $ 11,956
Dec 20, 7 PM $ 0.0000503
-1.49%
$ -- $ 11,937
Dec 20, 6 PM $ 0.0000511
-3.35%
$ -- $ 11,971
Dec 20, 5 PM $ 0.0000528
-0.77%
$ -- $ 11,914
Dec 20, 4 PM $ 0.0000533
+1.47%
$ -- $ 12,077
Dec 20, 3 PM $ 0.0000525
-0.92%
$ -- $ 12,013
Dec 20, 2 PM $ 0.000053
+0.04%
$ -- $ 11,936
Dec 20, 1 PM $ 0.000053
+0.00%
$ -- $ 11,924
Dec 20, 12 PM $ 0.000053
+0.23%
$ -- $ 12,213
Dec 20, 11 AM $ 0.0000528
+0.17%
$ -- $ 12,123
Dec 20, 10 AM $ 0.0000527
+1.40%
$ -- $ 12,096
Dec 20, 9 AM $ 0.000052
+1.88%
$ -- $ 12,045
Dec 20, 8 AM $ 0.0000509
-0.24%
$ -- $ 12,074
Dec 20, 7 AM $ 0.0000511
-2.45%
$ -- $ 12,066
Dec 20, 6 AM $ 0.0000523
+0.96%
$ -- $ 12,164
Dec 20, 5 AM $ 0.0000518
+2.07%
$ -- $ 12,199
Dec 20, 4 AM $ 0.0000508
+0.00%
$ -- $ 12,184
Dec 20, 3 AM $ 0.0000508
+0.00%
$ -- $ 12,215
Dec 20, 2 AM $ 0.0000508
+0.24%
$ -- $ 12,121
Dec 20, 1 AM $ 0.0000507
+0.00%
$ -- $ 12,187
Dec 20, 12 AM $ 0.0000507
-0.53%
$ -- $ 12,347
Dec 19, 11 PM $ 0.0000509
+4.75%
$ -- $ 12,318
Dec 19, 10 PM $ 0.0000486
+3.23%
$ -- $ 12,447
Dec 19, 9 PM $ 0.0000471
+0.00%
$ -- $ 12,488
Dec 19, 8 PM $ 0.0000471
-0.67%
$ -- $ 12,493
Dec 19, 7 PM $ 0.0000474
-1.98%
$ -- $ 12,629
Dec 19, 6 PM $ 0.0000484
-0.08%
$ -- $ 12,926
Dec 19, 5 PM $ 0.0000485
-0.90%
$ -- $ 12,879