Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.000272
+0.00%
$-- $1,359
Jun 18, 11 PM $0.000272
+0.13%
$-- $1,301
Jun 18, 10 PM $0.000272
-0.08%
$-- $1,251
Jun 18, 9 PM $0.000272
+0.00%
$-- $1,221
Jun 18, 8 PM $0.000272
+3.19%
$-- $1,181
Jun 18, 7 PM $0.000264
+5.12%
$-- $1,055
Jun 18, 6 PM $0.000256
+2.26%
$-- $841
Jun 18, 5 PM $0.00025
+0.46%
$-- $716
Jun 18, 4 PM $0.000244
-0.48%
$-- $556
Jun 18, 3 PM $0.000246
+2.58%
$-- $525
Jun 18, 2 PM $0.000239
+0.17%
$-- $450
Jun 18, 1 PM $0.000239
+2.16%
$-- $410
Jun 18, 12 PM $0.000234
-2.21%
$-- $391
Jun 18, 11 AM $0.000239
+0.00%
$-- $378
Jun 18, 10 AM $0.000239
+0.91%
$-- $436
Jun 18, 9 AM $0.000237
-0.06%
$-- $432
Jun 18, 8 AM $0.000237
+0.00%
$-- $426
Jun 18, 7 AM $0.000237
+4.56%
$-- $488
Jun 18, 6 AM $0.000227
+1.97%
$-- $497
Jun 18, 5 AM $0.000223
-3.39%
$-- $525
Jun 18, 4 AM $0.00023
+0.00%
$-- $564
Jun 18, 3 AM $0.00023
+0.00%
$-- $610
Jun 18, 2 AM $0.00023
+0.00%
$-- $695
Jun 18, 1 AM $0.00023
-0.95%
$-- $727
Jun 18, 12 AM $0.000233
+0.00%
$-- $783
Jun 17, 11 PM $0.000233
+0.00%
$-- $827
Jun 17, 10 PM $0.000233
-1.87%
$-- $914
Jun 17, 9 PM $0.000237
+0.00%
$-- $932
Jun 17, 8 PM $0.000237
+0.00%
$-- $936
Jun 17, 7 PM $0.000237
+0.00%
$-- $980
Jun 17, 6 PM $0.000237
+3.55%
$-- $996
Jun 17, 5 PM $0.000229
+0.00%
$-- $964
Jun 17, 4 PM $0.000229
-3.49%
$-- $1,041
Jun 17, 3 PM $0.000237
-0.25%
$-- $1,036
Jun 17, 2 PM $0.000238
+6.61%
$-- $1,038
Jun 17, 1 PM $0.000223
-0.21%
$-- $1,054
Jun 17, 12 PM $0.000223
+0.20%
$-- $1,093
Jun 17, 11 AM $0.000223
+0.22%
$-- $1,225
Jun 17, 10 AM $0.000238
+0.00%
$-- $1,262
Jun 17, 9 AM $0.000238
+0.00%
$-- $1,339
Jun 17, 8 AM $0.000238
+0.00%
$-- $1,430
Jun 17, 7 AM $0.000238
+4.06%
$-- $1,384
Jun 17, 6 AM $0.000238
+0.00%
$-- $1,482
Jun 17, 5 AM $0.000238
+0.00%
$-- $1,654
Jun 17, 4 AM $0.000238
-0.38%
$-- $1,662
Jun 17, 3 AM $0.000239
-0.04%
$-- $1,661
Jun 17, 2 AM $0.000239
-0.05%
$-- $1,676
Jun 17, 1 AM $0.00024
+0.57%
$-- $1,691
Jun 17, 12 AM $0.000238
+0.00%
$-- $1,654
Jun 16, 11 PM $0.000238
+4.17%
$-- $1,677