MetaElfLand Historical Data

MELD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.000408
+0.00%
$-- $1,869
Apr 18, 10 AM $0.000408
+0.00%
$-- $1,854
Apr 18, 9 AM $0.000408
+0.00%
$-- $1,806
Apr 18, 8 AM $0.000408
+5.52%
$-- $1,755
Apr 18, 7 AM $0.000387
-0.07%
$-- $1,684
Apr 18, 6 AM $0.000387
+0.10%
$-- $1,865
Apr 18, 4 AM $0.000407
+0.00%
$-- $2,578
Apr 18, 3 AM $0.000407
+0.01%
$-- $2,844
Apr 18, 2 AM $0.000407
+0.00%
$-- $3,161
Apr 18, 1 AM $0.000407
+0.00%
$-- $3,513
Apr 18, 12 AM $0.000407
+0.00%
$-- $3,771
Apr 17, 11 PM $0.000407
-0.13%
$-- $4,181
Apr 17, 10 PM $0.000407
+0.00%
$-- $4,488
Apr 17, 9 PM $0.000407
+0.99%
$-- $4,714
Apr 17, 8 PM $0.000403
+0.00%
$-- $5,088
Apr 17, 7 PM $0.000403
+0.00%
$-- $5,541
Apr 17, 6 PM $0.000403
+1.26%
$-- $5,845
Apr 17, 5 PM $0.000398
+0.00%
$-- $6,016
Apr 17, 4 PM $0.000398
-1.96%
$-- $6,350
Apr 17, 3 PM $0.000406
-0.62%
$-- $6,642
Apr 17, 2 PM $0.000409
+0.00%
$-- $6,939
Apr 17, 1 PM $0.000409
+25.16%
$-- $7,304
Apr 17, 12 PM $0.000326
+0.00%
$-- $7,187
Apr 17, 11 AM $0.000326
+0.00%
$-- $7,514
Apr 17, 10 AM $0.000326
+0.00%
$-- $7,961
Apr 17, 9 AM $0.000326
-0.20%
$-- $8,302
Apr 17, 8 AM $0.000327
+0.00%
$-- $8,596
Apr 17, 7 AM $0.000327
-0.67%
$-- $9,039
Apr 17, 6 AM $0.000329
-0.12%
$-- $9,330
Apr 17, 5 AM $0.00033
+0.00%
$-- $9,365
Apr 17, 4 AM $0.00033
-1.58%
$-- $9,280
Apr 17, 3 AM $0.000335
+0.20%
$-- $9,362
Apr 17, 2 AM $0.000334
-0.20%
$-- $9,338
Apr 17, 1 AM $0.000334
-0.20%
$-- $9,357
Apr 17, 12 AM $0.000334
-0.20%
$-- $9,467
Apr 16, 11 PM $0.000335
+0.00%
$-- $9,362
Apr 16, 10 PM $0.000335
+0.20%
$-- $9,365
Apr 16, 9 PM $0.000334
+0.00%
$-- $9,362
Apr 16, 8 PM $0.000334
-0.98%
$-- $9,290
Apr 16, 7 PM $0.000338
+1.80%
$-- $9,298
Apr 16, 6 PM $0.000332
+0.38%
$-- $9,444
Apr 16, 5 PM $0.00033
-1.49%
$-- $9,498
Apr 16, 4 PM $0.000335
-0.08%
$-- $9,495
Apr 16, 3 PM $0.000336
-0.36%
$-- $9,455
Apr 16, 2 PM $0.000337
+0.00%
$-- $9,438
Apr 16, 1 PM $0.000337
+0.00%
$-- $9,442
Apr 16, 12 PM $0.000337
+0.00%
$-- $9,504
Apr 16, 11 AM $0.000337
-0.20%
$-- $9,638
Apr 16, 10 AM $0.000337
+0.00%
$-- $9,566
Apr 16, 9 AM $0.000337
+0.00%
$-- $9,853