MetaElfLand Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000168
-3.92%
$-- $11,224
Aug 12, 2025 $0.000175
+0.01%
$-- $14,096
Aug 11, 2025 $0.000175
-3.04%
$-- $12,558
Aug 10, 2025 $0.00018
+7.95%
$-- $10,777
Aug 9, 2025 $0.000194
-8.91%
$-- $10,270
Aug 8, 2025 $0.000213
+3.21%
$-- $9,716
Aug 7, 2025 $0.000206
+6.88%
$-- $38,488
Aug 6, 2025 $0.000193
-2.43%
$-- $79,568
Aug 5, 2025 $0.000198
+8.22%
$-- $79,994
Aug 4, 2025 $0.000183
-11.30%
$-- $78,726
Aug 3, 2025 $0.000206
-5.53%
$-- $80,096
Aug 2, 2025 $0.000197
-0.18%
$-- $81,242
Aug 1, 2025 $0.000197
-17.14%
$-- $83,292
Jul 31, 2025 $0.000238
+0.38%
$-- $81,813
Jul 30, 2025 $0.000237
-1.21%
$-- $80,043
Jul 29, 2025 $0.00024
+5.84%
$-- $77,861
Jul 28, 2025 $0.000227
-3.90%
$-- $83,691
Jul 27, 2025 $0.000236
+0.27%
$-- $78,745
Jul 26, 2025 $0.000235
-1.26%
$-- $82,631
Jul 25, 2025 $0.000238
+3.30%
$-- $83,532
Jul 24, 2025 $0.000231
+19.91%
$-- $83,021
Jul 23, 2025 $0.000192
-11.61%
$-- $79,279
Jul 22, 2025 $0.000217
+1.93%
$-- $80,053
Jul 21, 2025 $0.000213
+1.33%
$-- $83,201
Jul 20, 2025 $0.000211
-14.49%
$-- $82,522
Jul 19, 2025 $0.000246
+4.23%
$-- $82,923
Jul 18, 2025 $0.000236
-4.06%
$-- $79,942
Jul 17, 2025 $0.000246
+10.42%
$-- $79,830
Jul 16, 2025 $0.000222
+7.93%
$-- $83,154
Jul 15, 2025 $0.000206
-3.19%
$-- $79,392
Jul 14, 2025 $0.000213
-10.07%
$-- $80,162
Jul 13, 2025 $0.000237
-1.97%
$-- $82,015
Jul 12, 2025 $0.000241
+6.94%
$-- $76,632
Jul 11, 2025 $0.000226
+4.94%
$-- $76,423
Jul 10, 2025 $0.000214
-18.22%
$-- $79,360
Jul 9, 2025 $0.000262
+9.53%
$-- $79,466
Jul 8, 2025 $0.000239
-10.47%
$-- $82,360
Jul 7, 2025 $0.000267
+1.91%
$-- $80,426
Jul 6, 2025 $0.000262
+6.26%
$-- $79,732
Jul 5, 2025 $0.000247
+2.95%
$-- $81,047
Jul 4, 2025 $0.000239
-6.19%
$-- $66,364
Jul 3, 2025 $0.000255
+29.64%
$-- $55,185
Jul 2, 2025 $0.000197
+11.29%
$-- $46,925
Jul 1, 2025 $0.000177
-5.53%
$-- $59,405
Jun 30, 2025 $0.000187
-4.54%
$-- $49,075
Jun 29, 2025 $0.000196
-10.08%
$-- $50,391
Jun 28, 2025 $0.000218
-0.86%
$-- $61,016
Jun 27, 2025 $0.00022
+37.76%
$-- $58,756
Jun 26, 2025 $0.00016
-11.95%
$-- $57,198
Jun 25, 2025 $0.000181
+10.62%
$-- $58,034