MetaElfLand Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000266
+0.00%
$ -- $ 800
Jun 10, 7 PM $ 0.000266
+0.00%
$ -- $ 863
Jun 10, 6 PM $ 0.000266
-0.26%
$ -- $ 907
Jun 10, 5 PM $ 0.000266
+0.32%
$ -- $ 979
Jun 10, 4 PM $ 0.000266
-0.45%
$ -- $ 971
Jun 10, 3 PM $ 0.000267
-0.73%
$ -- $ 954
Jun 10, 2 PM $ 0.000269
+0.00%
$ -- $ 956
Jun 10, 1 PM $ 0.000269
+12.10%
$ -- $ 1,121
Jun 10, 12 PM $ 0.00024
-0.22%
$ -- $ 1,033
Jun 10, 11 AM $ 0.00024
-0.08%
$ -- $ 1,068
Jun 10, 10 AM $ 0.00024
-3.36%
$ -- $ 1,139
Jun 10, 9 AM $ 0.000249
+0.00%
$ -- $ 1,136
Jun 10, 7 AM $ 0.000259
+0.00%
$ -- $ 1,165
Jun 10, 6 AM $ 0.000259
+0.00%
$ -- $ 1,141
Jun 10, 5 AM $ 0.000259
+0.00%
$ -- $ 1,141
Jun 10, 4 AM $ 0.000259
+1.68%
$ -- $ 1,135
Jun 10, 3 AM $ 0.000255
-0.21%
$ -- $ 1,108
Jun 10, 2 AM $ 0.000256
+0.00%
$ -- $ 1,104
Jun 10, 1 AM $ 0.000256
+0.00%
$ -- $ 1,104
Jun 10, 12 AM $ 0.000256
+0.00%
$ -- $ 1,092
Jun 9, 11 PM $ 0.000256
+0.21%
$ -- $ 1,040
Jun 9, 10 PM $ 0.000255
-0.21%
$ -- $ 1,036
Jun 9, 9 PM $ 0.000256
+1.81%
$ -- $ 1,061
Jun 9, 8 PM $ 0.000251
+0.27%
$ -- $ 1,061
Jun 9, 7 PM $ 0.00025
+0.19%
$ -- $ 1,043
Jun 9, 6 PM $ 0.00025
-0.02%
$ -- $ 1,044
Jun 9, 5 PM $ 0.00025
+0.00%
$ -- $ 1,034
Jun 9, 4 PM $ 0.00025
+0.09%
$ -- $ 1,082
Jun 9, 3 PM $ 0.00025
-1.40%
$ -- $ 1,108
Jun 9, 2 PM $ 0.000253
-6.26%
$ -- $ 1,101
Jun 9, 1 PM $ 0.00027
-0.94%
$ -- $ 949
Jun 9, 12 PM $ 0.00028
-0.04%
$ -- $ 883
Jun 9, 11 AM $ 0.00028
+3.86%
$ -- $ 1,027
Jun 9, 10 AM $ 0.000269
+0.22%
$ -- $ 970
Jun 9, 9 AM $ 0.000269
+0.00%
$ -- $ 1,256
Jun 9, 8 AM $ 0.000257
+0.00%
$ -- $ 1,264
Jun 9, 7 AM $ 0.000271
+0.00%
$ -- $ 1,106
Jun 9, 6 AM $ 0.000271
+0.00%
$ -- $ 1,106
Jun 9, 5 AM $ 0.000271
+0.00%
$ -- $ 1,143
Jun 9, 4 AM $ 0.000271
+0.00%
$ -- $ 1,229
Jun 9, 3 AM $ 0.000271
+0.00%
$ -- $ 1,292
Jun 9, 2 AM $ 0.000271
+0.00%
$ -- $ 1,332
Jun 9, 1 AM $ 0.000271
+0.00%
$ -- $ 1,368
Jun 9, 12 AM $ 0.000271
+0.00%
$ -- $ 1,433
Jun 8, 11 PM $ 0.000271
+0.00%
$ -- $ 1,526
Jun 8, 10 PM $ 0.000271
-3.55%
$ -- $ 1,628
Jun 8, 9 PM $ 0.000281
+3.75%
$ -- $ 1,615
Jun 8, 8 PM $ 0.00027
+0.00%
$ -- $ 1,642
Jun 8, 7 PM $ 0.00027
-3.49%
$ -- $ 1,637
Jun 8, 6 PM $ 0.00028
+0.24%
$ -- $ 1,600