MetaElfLand Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000316
+0.20%
$ -- $ 10,906
Apr 11, 4 PM $ 0.000315
-0.20%
$ -- $ 10,927
Apr 11, 3 PM $ 0.000316
+0.00%
$ -- $ 10,988
Apr 11, 2 PM $ 0.000316
-1.49%
$ -- $ 10,972
Apr 11, 1 PM $ 0.000321
+0.21%
$ -- $ 10,793
Apr 11, 12 PM $ 0.00032
+0.00%
$ -- $ 10,839
Apr 11, 11 AM $ 0.00032
-0.28%
$ -- $ 10,830
Apr 11, 10 AM $ 0.000321
+0.21%
$ -- $ 10,937
Apr 11, 9 AM $ 0.000321
+0.00%
$ -- $ 10,874
Apr 11, 3 AM $ 0.000255
-0.20%
$ -- $ 10,849
Apr 11, 2 AM $ 0.000256
+1.45%
$ -- $ 10,794
Apr 11, 1 AM $ 0.000252
-2.16%
$ -- $ 10,680
Apr 11, 12 AM $ 0.000258
-1.64%
$ -- $ 10,650
Apr 10, 11 PM $ 0.000262
+0.20%
$ -- $ 10,628
Apr 10, 10 PM $ 0.000262
-3.01%
$ -- $ 10,588
Apr 10, 9 PM $ 0.00027
+0.00%
$ -- $ 10,554
Apr 10, 8 PM $ 0.00027
+0.00%
$ -- $ 10,586
Apr 10, 7 PM $ 0.00027
+0.20%
$ -- $ 10,460
Apr 10, 6 PM $ 0.000269
-0.20%
$ -- $ 10,582
Apr 10, 5 PM $ 0.00027
+0.00%
$ -- $ 10,623
Apr 10, 4 PM $ 0.00027
+0.00%
$ -- $ 10,565
Apr 10, 3 PM $ 0.00027
+0.20%
$ -- $ 10,527
Apr 10, 2 PM $ 0.000269
-0.23%
$ -- $ 10,544
Apr 10, 1 PM $ 0.00027
-0.08%
$ -- $ 10,624
Apr 10, 12 PM $ 0.00027
-0.20%
$ -- $ 10,691
Apr 10, 7 AM $ 0.00031
-4.20%
$ -- $ 9,758
Apr 10, 6 AM $ 0.000324
-0.50%
$ -- $ 9,793
Apr 10, 5 AM $ 0.000325
+0.26%
$ -- $ 9,763
Apr 10, 4 AM $ 0.000324
-0.20%
$ -- $ 9,686
Apr 10, 3 AM $ 0.000325
+0.00%
$ -- $ 9,669
Apr 10, 2 AM $ 0.000325
+0.00%
$ -- $ 9,657
Apr 10, 1 AM $ 0.000325
+0.00%
$ -- $ 9,622
Apr 10, 12 AM $ 0.000325
+0.20%
$ -- $ 9,625
Apr 9, 11 PM $ 0.000324
+0.00%
$ -- $ 9,684
Apr 9, 10 PM $ 0.000324
+0.00%
$ -- $ 9,795
Apr 9, 9 PM $ 0.000324
-0.40%
$ -- $ 9,755
Apr 9, 8 PM $ 0.000325
+0.00%
$ -- $ 9,792
Apr 9, 7 PM $ 0.000325
-0.21%
$ -- $ 9,835
Apr 9, 6 PM $ 0.000326
-0.12%
$ -- $ 9,843
Apr 9, 5 PM $ 0.000326
+0.00%
$ -- $ 9,900
Apr 9, 4 PM $ 0.000326
+1.01%
$ -- $ 10,291
Apr 9, 3 PM $ 0.000323
-0.52%
$ -- $ 10,282
Apr 9, 2 PM $ 0.000325
-0.56%
$ -- $ 10,718
Apr 9, 1 PM $ 0.000327
+2.79%
$ -- $ 10,699
Apr 9, 12 PM $ 0.000318
+0.00%
$ -- $ 10,662
Apr 9, 11 AM $ 0.000298
+0.00%
$ -- $ 10,671
Apr 9, 10 AM $ 0.000298
+0.25%
$ -- $ 10,724
Apr 9, 9 AM $ 0.000297
+2.70%
$ -- $ 10,750
Apr 9, 8 AM $ 0.000289
+1.14%
$ -- $ 10,803
Apr 9, 7 AM $ 0.000286
+0.03%
$ -- $ 10,783