MetaElfLand Historical Data

MELD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.000337
+0.00%
$-- $9,853
Apr 16, 8 AM $0.000337
+0.00%
$-- $10,095
Apr 16, 7 AM $0.000337
+0.20%
$-- $10,108
Apr 16, 6 AM $0.000337
+0.00%
$-- $10,074
Apr 16, 5 AM $0.000337
-0.20%
$-- $10,126
Apr 16, 4 AM $0.000337
+0.20%
$-- $10,224
Apr 16, 3 AM $0.000337
+0.00%
$-- $10,767
Apr 16, 2 AM $0.000337
+0.00%
$-- $10,872
Apr 16, 1 AM $0.000337
-0.20%
$-- $10,901
Apr 16, 12 AM $0.000337
-0.20%
$-- $10,891
Apr 15, 11 PM $0.000337
+0.00%
$-- $10,923
Apr 15, 10 PM $0.000337
-0.20%
$-- $10,972
Apr 15, 9 PM $0.000337
+0.00%
$-- $10,903
Apr 15, 8 PM $0.000337
+0.00%
$-- $10,936
Apr 15, 7 PM $0.000337
+0.00%
$-- $10,860
Apr 15, 6 PM $0.000337
+0.20%
$-- $10,796
Apr 15, 5 PM $0.000337
-0.51%
$-- $10,697
Apr 15, 4 PM $0.000339
-0.20%
$-- $10,681
Apr 15, 3 PM $0.000339
+0.20%
$-- $10,723
Apr 15, 2 PM $0.000339
+0.00%
$-- $10,754
Apr 15, 1 PM $0.000339
-0.20%
$-- $10,676
Apr 15, 12 PM $0.000339
+0.00%
$-- $10,679
Apr 15, 11 AM $0.000339
+0.23%
$-- $10,582
Apr 15, 10 AM $0.000338
+0.47%
$-- $10,577
Apr 15, 9 AM $0.000336
-0.20%
$-- $10,337
Apr 15, 8 AM $0.000337
-0.32%
$-- $10,238
Apr 15, 7 AM $0.000338
-0.62%
$-- $10,189
Apr 15, 6 AM $0.000339
-0.87%
$-- $10,109
Apr 15, 5 AM $0.000342
+0.35%
$-- $10,049
Apr 15, 4 AM $0.000341
+13.75%
$-- $9,979
Apr 15, 3 AM $0.0003
+0.00%
$-- $9,448
Apr 15, 2 AM $0.0003
+0.30%
$-- $9,295
Apr 15, 1 AM $0.000299
+0.00%
$-- $9,134
Apr 15, 12 AM $0.0003
+0.00%
$-- $9,192
Apr 14, 11 PM $0.0003
+0.00%
$-- $9,213
Apr 14, 10 PM $0.000299
+0.00%
$-- $9,205
Apr 14, 9 PM $0.000299
-0.20%
$-- $9,244
Apr 14, 8 PM $0.0003
+0.00%
$-- $9,307
Apr 14, 7 PM $0.0003
+0.00%
$-- $9,416
Apr 14, 6 PM $0.0003
+0.20%
$-- $9,432
Apr 14, 5 PM $0.0003
+0.20%
$-- $9,502
Apr 14, 4 PM $0.000299
-0.20%
$-- $9,494
Apr 14, 3 PM $0.0003
+0.20%
$-- $9,365
Apr 14, 2 PM $0.0003
+0.00%
$-- $9,415
Apr 14, 1 PM $0.0003
+0.00%
$-- $9,437
Apr 14, 12 PM $0.000299
-0.20%
$-- $9,432
Apr 14, 11 AM $0.0003
+0.00%
$-- $9,312
Apr 14, 10 AM $0.0003
+0.20%
$-- $9,246
Apr 14, 9 AM $0.0003
+0.20%
$-- $9,232
Apr 14, 8 AM $0.000299
+0.00%
$-- $9,263