MetaElfLand Historical Data

MELD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000485
-0.90%
$ -- $ 12,879
Dec 19, 4 PM $ 0.000049
-2.59%
$ -- $ 12,715
Dec 19, 3 PM $ 0.0000503
-3.22%
$ -- $ 12,808
Dec 19, 2 PM $ 0.0000519
+2.87%
$ -- $ 12,766
Dec 19, 1 PM $ 0.0000481
-3.97%
$ -- $ 12,870
Dec 19, 12 PM $ 0.0000501
-3.58%
$ -- $ 12,480
Dec 19, 11 AM $ 0.0000519
-0.33%
$ -- $ 12,575
Dec 19, 10 AM $ 0.0000521
-1.86%
$ -- $ 12,617
Dec 19, 9 AM $ 0.0000531
+4.41%
$ -- $ 12,761
Dec 19, 8 AM $ 0.0000508
-3.89%
$ -- $ 12,721
Dec 19, 7 AM $ 0.0000537
+0.00%
$ -- $ 12,672
Dec 19, 6 AM $ 0.0000537
+0.22%
$ -- $ 12,663
Dec 19, 4 AM $ 0.0000645
-2.24%
$ -- $ 12,554
Dec 19, 3 AM $ 0.000066
-2.16%
$ -- $ 12,442
Dec 19, 2 AM $ 0.0000686
+2.07%
$ -- $ 12,429
Dec 19, 1 AM $ 0.0000672
-8.50%
$ -- $ 12,402
Dec 19, 12 AM $ 0.0000734
+6.00%
$ -- $ 12,877
Dec 18, 11 PM $ 0.0000693
-1.03%
$ -- $ 12,883
Dec 18, 10 PM $ 0.00007
-1.23%
$ -- $ 12,760
Dec 18, 9 PM $ 0.0000709
-0.77%
$ -- $ 12,661
Dec 18, 8 PM $ 0.0000716
-12.71%
$ -- $ 12,770
Dec 18, 7 PM $ 0.0000852
+30.89%
$ -- $ 12,699
Dec 18, 6 PM $ 0.0000651
+1.13%
$ -- $ 12,221
Dec 18, 5 PM $ 0.0000644
-0.91%
$ -- $ 12,337
Dec 18, 4 PM $ 0.000065
-0.22%
$ -- $ 12,448
Dec 18, 3 PM $ 0.000065
-1.72%
$ -- $ 12,413
Dec 18, 2 PM $ 0.0000662
+2.36%
$ -- $ 12,439
Dec 18, 1 PM $ 0.0000646
+0.40%
$ -- $ 12,387
Dec 18, 12 PM $ 0.0000643
+2.95%
$ -- $ 12,414
Dec 18, 11 AM $ 0.0000625
-1.70%
$ -- $ 12,435
Dec 18, 10 AM $ 0.0000635
+2.04%
$ -- $ 12,473
Dec 18, 9 AM $ 0.0000621
+1.17%
$ -- $ 12,426
Dec 18, 8 AM $ 0.000063
+4.17%
$ -- $ 12,440
Dec 18, 7 AM $ 0.0000634
+0.91%
$ -- $ 12,348
Download