Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.000238
+4.17%
$-- $1,677
Jun 16, 10 PM $0.000229
+1.22%
$-- $1,645
Jun 16, 9 PM $0.000226
-2.12%
$-- $1,656
Jun 16, 8 PM $0.000231
+0.29%
$-- $1,711
Jun 16, 5 PM $0.000238
+0.00%
$-- $1,842
Jun 16, 4 PM $0.000238
+0.00%
$-- $1,927
Jun 16, 3 PM $0.000238
-0.02%
$-- $1,919
Jun 16, 2 PM $0.000238
-0.08%
$-- $2,103
Jun 16, 1 PM $0.000239
+0.12%
$-- $2,110
Jun 16, 12 PM $0.000236
+3.83%
$-- $2,099
Jun 16, 11 AM $0.000227
+0.78%
$-- $1,990
Jun 16, 10 AM $0.000225
+5.08%
$-- $1,987
Jun 16, 9 AM $0.000215
-2.83%
$-- $1,877
Jun 16, 8 AM $0.000221
+0.00%
$-- $1,786
Jun 16, 6 AM $0.000244
+0.00%
$-- $1,785
Jun 16, 5 AM $0.000244
+3.21%
$-- $1,793
Jun 16, 4 AM $0.000236
-2.98%
$-- $1,793
Jun 16, 3 AM $0.000243
-0.18%
$-- $1,952
Jun 16, 2 AM $0.000244
+0.00%
$-- $1,920
Jun 16, 1 AM $0.000244
+0.00%
$-- $1,924
Jun 16, 12 AM $0.000244
-0.06%
$-- $1,923
Jun 15, 11 PM $0.000244
+0.00%
$-- $1,928
Jun 15, 10 PM $0.000244
+0.02%
$-- $2,028
Jun 15, 9 PM $0.000244
+0.29%
$-- $2,055
Jun 15, 8 PM $0.000243
+3.13%
$-- $2,043
Jun 15, 7 PM $0.000236
+4.21%
$-- $2,017
Jun 15, 6 PM $0.000226
-4.48%
$-- $1,972
Jun 15, 5 PM $0.000237
+4.41%
$-- $2,064
Jun 15, 4 PM $0.000227
-0.40%
$-- $2,327
Jun 15, 3 PM $0.000228
-6.79%
$-- $2,689
Jun 15, 2 PM $0.000244
-3.61%
$-- $2,510
Jun 15, 1 PM $0.000254
+0.00%
$-- $2,534
Jun 15, 12 PM $0.000254
+0.00%
$-- $2,535
Jun 15, 11 AM $0.000254
+0.00%
$-- $2,535
Jun 15, 10 AM $0.000254
+0.00%
$-- $2,547
Jun 15, 9 AM $0.000254
+0.00%
$-- $2,543
Jun 15, 8 AM $0.000254
+0.05%
$-- $2,647
Jun 15, 7 AM $0.000253
-3.89%
$-- $2,787
Jun 15, 6 AM $0.000264
+0.00%
$-- $2,742
Jun 15, 5 AM $0.000264
+0.00%
$-- $3,174
Jun 15, 4 AM $0.000264
-2.51%
$-- $3,227
Jun 15, 3 AM $0.00027
+0.00%
$-- $3,056
Jun 15, 2 AM $0.00027
+0.03%
$-- $3,473
Jun 15, 1 AM $0.00027
+0.00%
$-- $3,508
Jun 15, 12 AM $0.00027
+0.06%
$-- $3,501
Jun 14, 11 PM $0.00027
+2.53%
$-- $3,485
Jun 14, 10 PM $0.000264
+0.32%
$-- $3,481
Jun 14, 9 PM $0.000263
+0.00%
$-- $3,814
Jun 14, 8 PM $0.000263
+0.98%
$-- $3,828
Jun 14, 7 PM $0.00026
+0.47%
$-- $4,453